Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 881.42 | 17 000 | 167 984 111.12 | 96.55 | 96.85 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 922.62 | 15 000 | 148 839 305.56 | 97.20 | 97.35 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 163.39 | 10 000 | 101 633 888.89 | 100.65 | 100.65 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 164.94 | 5 000 | 50 824 722.22 | 99.90 | 99.90 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 333.63 | 3 722 | 45 905 752.25 | 117.95 | 117.95 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 126.17 | 5 000 | 45 630 833.33 | 91.60 | 91.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 913.82 | 4 000 | 39 655 277.78 | 97.65 | 97.80 | |
| PPF CO2 0,00/09 | UNIVYC BCP-1 | 1 | 1 812 200.00 | 10 | 18 122 000.00 | 90.61 | 90.61 | |
| ČEZ | Bloky BCP | 1 | 1 350.02 | 10 000 | 13 500 220.00 | 1 350.02 | 1 350.02 | |
| UNIPETROL | Bloky BCP | 1 | 331.63 | 40 000 | 13 265 200.00 | 331.63 | 331.63 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 323.63 | 300 | 3 697 087.50 | 117.85 | 117.85 | |
| ST.DLUHOP. 3,70/13 | Souhrn-RV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 150 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ECM | Souhrn-BV0 Jiné BCP | 1 | 30 500 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 110 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 2 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 33 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 63 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 7 | 19 283 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV2 Jiné BCP | 2 | 1 000 | |||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 180 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| VET ASSETS | Souhrn-CF0 Jiné BCP | 1 | 480 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 1 612 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 4 886 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 155 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 63 000 | |||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 2 | 107 119 | |||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 2 | 250 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-RV2 Jiné BCP | 2 | 67 700 | |||||
| PPF CO2 0,00/09 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
