Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | REP Nahl. BCP | 109.79 | 12 214 | 134 105 689.00 | 109.52 | 110.05 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.29 | 12 000 | 133 559 000.00 | 111.20 | 111.37 | |||
O2 C.R. | SPT Nahl. BCP | 719.71 | 170 036 | 122 377 832.20 | 715.50 | 730.13 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.75 | 1 200 | 121 853 333.00 | 100.75 | 100.75 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 839.89 | 9 536 | 112 905 152.00 | 118.91 | 119.26 | |||
SČ ENERGETIKA | SCP | 19 | 3 402.02 | 30 744 | 104 591 600.00 | 3 250.00 | 3 500.00 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 501.75 | 9 000 | 103 515 754.00 | 111.20 | 111.36 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.00 | 10 000 | 103 140 625.00 | 101.00 | 101.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.91 | 8 000 | 90 532 334.00 | 109.90 | 110.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 972.50 | 800 | 88 778 000.00 | 104.90 | 105.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.96 | 8 200 | 86 481 136.00 | 102.79 | 103.38 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.69 | 8 000 | 83 700 817.00 | 102.55 | 102.82 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.23 | 8 000 | 81 137 200.00 | 100.23 | 100.23 | |||
EIB 6,50/15 | SPT Nahl. BCP | 100.47 | 800 | 80 380 000.00 | 100.40 | 100.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.96 | 7 000 | 78 960 335.00 | 109.96 | 109.96 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 119.68 | 6 000 | 76 958 000.00 | 119.64 | 119.69 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.80 | 351 356 | 71 960 976.00 | 150.60 | 212.31 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 115.24 | 6 000 | 69 144 000.00 | 115.24 | 115.24 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.33 | 2 400 | 68 387 607.00 | 112.33 | 112.33 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 565.17 | 6 300 | 66 560 571.00 | 103.16 | 103.16 | |||
|