Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 833.66 | 55 000 | 540 851 111.12 | 97.86 | 98.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 621.55 | 39 000 | 375 240 375.00 | 93.45 | 93.52 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 855.27 | 34 000 | 335 079 333.33 | 98.03 | 98.10 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 853.77 | 30 095 | 296 549 265.00 | 97.90 | 98.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 7 | 10 086.51 | 27 000 | 272 335 773.60 | 99.11 | 99.27 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 843.71 | 21 400 | 210 655 311.11 | 98.55 | 98.75 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 646.55 | 13 000 | 125 405 166.66 | 94.24 | 94.50 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 775.67 | 10 000 | 97 756 666.66 | 96.14 | 96.15 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 539.67 | 1 500 | 17 309 500.00 | 111.03 | 111.03 | |
ČS VAR/15 | Bloky BCP | 1 | 1 004 289.17 | 15 | 15 064 337.55 | 100.25 | 100.25 | |
EIB 8,20/09 | Bloky BCP | 1 | 27 491.81 | 400 | 10 996 722.22 | 108.35 | 108.35 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 646.72 | 1 000 | 10 646 722.22 | 102.79 | 102.79 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 132.83 | 270 | 2 735 865.00 | 100.60 | 100.60 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 029.08 | 210 | 2 106 107.50 | 98.70 | 98.70 | |
HZL HB 4,65/12 | Bloky BCP | 2 | 10 512.83 | 60 | 630 770.00 | 104.10 | 104.40 | |
VET ASSETS | n-Přímé RMS | 1 | 44.50 | 13 500 | 600 750.00 | 44.50 | 44.50 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 258.00 | 50 | 512 900.00 | 100.60 | 100.60 | |
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 170 000 | |||||
PARAMO | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 118 | |||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 8 653 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 60 000 | |||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
CPI FIM | Souhrn-BV4 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 3 | 4 700 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 11 700 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 400 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 7 500 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 45 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 |