Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 503.38 | 30 000 | 315 101 250.00 | 102.80 | 102.83 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 266.69 | 20 000 | 205 333 777.78 | 102.35 | 102.35 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 904.74 | 20 000 | 198 094 777.78 | 98.88 | 98.89 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 022.22 | 12 000 | 132 266 666.67 | 109.50 | 109.50 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 221.78 | 10 000 | 102 217 777.78 | 100.25 | 100.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 002.22 | 5 000 | 55 011 111.11 | 109.30 | 109.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 381.34 | 5 200 | 53 982 972.23 | 103.95 | 104.15 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 739.96 | 5 491 | 53 482 142.00 | 96.74 | 97.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 534.44 | 1 500 | 15 801 666.67 | 104.80 | 104.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 531.72 | 1 000 | 10 531 722.22 | 104.80 | 104.80 | |
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 6 250 | 500 000.00 | 80.00 | 80.00 | |
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
| FOND.PROP.WAR.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 13 865 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 3 452 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV4 Jiné BCP | 1 | 600 | |||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 1 104 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 953 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-VV0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 28 000 | |||||
| NWN | Souhrn-VV3 Jiné BCP | 1 | 393 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 927 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 5 290 344 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 54 350 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 94 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 3 | 592 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 027 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 9 297 | |||||
