Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 583.44 | 43 900 | 508 513 211.12 | 113.89 | 113.89 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 072.40 | 50 000 | 503 620 000.00 | 100.72 | 100.73 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 19 821.83 | 14 000 | 277 505 666.67 | 194.50 | 194.50 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 742.86 | 20 000 | 214 857 123.28 | 107.23 | 107.26 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 563.11 | 10 000 | 105 631 095.89 | 105.35 | 105.35 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 979.51 | 5 000 | 59 897 540.98 | 119.90 | 119.90 | |
| CPI I 4,75/42 | Bloky BCP | 2 | 1.00 | 44 000 000 | 44 058 055.55 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 748.63 | 1 800 | 19 347 534.25 | 107.30 | 107.30 | |
| HZL KB 2,55/22 | Bloky BCP | 4 | 1.14 | 12 875 000 | 14 637 322.85 | 110.91 | 110.91 | |
| HZL KB VAR/18 | Bloky BCP | 2 | 10 098.16 | 400 | 4 039 262.22 | 100.99 | 101.02 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 587.53 | 264 | 3 059 107.11 | 113.87 | 113.88 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 494.49 | 177 | 2 211 524.53 | 124.88 | 124.89 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 10 032.68 | 200 | 2 006 536.00 | 100.31 | 100.33 | |
| METROSTAV | Přímé RMS | 1 200.00 | 1 300 | 1 560 000.00 | ||||
| EPH 4,20/18 | Bloky BCP | 1 | 1 026.62 | 200 | 205 323.33 | 102.99 | 102.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 014 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 116 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 24 906 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 120 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 54 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 594 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 140 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 244 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 24 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 90 500 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 67 200 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 18 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 62 297 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 13 980 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 15 696 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| CITY T.H. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 23 | |||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| AGROSTAV ČESKÉ BUD | Souhrn-CF0 Jiné BCP | 1 | 293 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 230 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 140 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 60 000 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 681 258 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 6 221 | |||||
