Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 432.09 | 87 000 | 820 591 722.21 | 92.80 | 93.10 | |
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 424.33 | 20 000 | 208 486 666.67 | 101.10 | 101.10 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 185.11 | 55 871 | 177 955 484.22 | 3 169.31 | 3 206.40 | |
| ČEZ | Bloky BCP | 5 | 285.43 | 402 620 | 114 920 344.40 | 283.72 | 286.07 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 981.89 | 10 000 | 99 818 888.89 | 97.95 | 97.95 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 723.50 | 10 000 | 97 235 000.00 | 96.20 | 96.20 | |
| O2 C.R. | Bloky BCP | 6 | 328.02 | 234 800 | 77 019 084.98 | 326.34 | 329.58 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 321.86 | 5 000 | 56 609 305.56 | 112.60 | 112.60 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 509.00 | 5 000 | 52 545 000.00 | 104.90 | 104.90 | |
| ZENTIVA | Bloky BCP | 5 | 637.74 | 61 602 | 39 286 124.32 | 633.98 | 640.97 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 366.35 | 3 000 | 37 099 041.67 | 118.20 | 118.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 884.52 | 1 475 | 21 954 673.60 | 14 870.20 | 14 923.84 | |
| ČP VAR/06 | Bloky BCP | 2 | 1 004 206.67 | 10 | 10 042 066.66 | 99.44 | 99.44 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 147.54 | 2 820 | 3 236 072.84 | 1 147.16 | 1 147.70 | |
| O2 C.R. | n-Přímé RMS | 1 | 315.00 | 3 000 | 945 000.00 | 315.00 | 315.00 | |
| ČMD | n-Přímé RMS | 1 | 280.50 | 3 082 | 864 501.00 | 280.50 | 280.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 247.50 | 84 | 860 790.00 | 100.10 | 100.10 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 479.00 | 70 | 803 530.00 | 110.07 | 110.35 | |
| OKD | n-Přímé RMS | 1 | 399.20 | 1 480 | 590 816.00 | 399.20 | 399.20 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 259.03 | 48 | 492 433.33 | 101.19 | 101.19 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 601.88 | 31 | 328 658.13 | 101.20 | 101.20 | |
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 6 | 6 685.80 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 017 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 62 100 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 11 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 25 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 5 750 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 5 | 10 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 61 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 516 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 27 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 1 | 4 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 30 | |||||
| ZENTIVA | Souhrn-CV5 Jiné BCP | 6 | 75 107 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 3 600 | |||||
