Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
EIB 0,00/23 | Bloky BCP | 1 | 18 621.98 | 120 000 | 2 234 637 000.00 | 74.48 | 74.48 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 916.72 | 125 500 | 1 370 048 333.33 | 106.85 | 107.00 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 435.97 | 120 000 | 1 252 316 666.65 | 102.45 | 102.45 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 349.42 | 110 000 | 1 248 435 833.33 | 112.75 | 112.75 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 305.44 | 50 000 | 515 272 222.22 | 102.65 | 102.65 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 435.97 | 40 000 | 417 438 888.89 | 102.45 | 102.45 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 226.02 | 25 000 | 280 650 555.55 | 111.23 | 111.25 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 384.67 | 5 000 | 61 923 333.33 | 121.24 | 121.24 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 498.15 | 5 500 | 57 739 819.43 | 103.39 | 103.59 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 543.28 | 5 000 | 52 716 388.89 | 104.80 | 104.80 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 880.07 | 5 000 | 49 400 333.33 | 98.74 | 98.74 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 305.44 | 2 000 | 20 610 888.89 | 102.65 | 102.65 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 253.74 | 1 500 | 15 380 604.17 | 102.35 | 102.35 | |
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 10 | 6 200 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 2 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 80 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 10 511 | |||||
ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 990 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 5 513 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 4 947 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 69 576 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 57 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 500 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 69 800 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 6 431 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
NWR | Souhrn-BV2 Jiné BCP | 2 | 4 500 |