Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 14 3/8 /01 | FWD Nahl. BCP | 100.39 | 10 000 | 100 390 000.00 | 100.39 | 100.39 | |||
KOB VAR/05 | REP Nahl. BCP | 100.22 | 10 000 | 100 220 000.00 | 100.22 | 100.22 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 99.99 | 10 000 | 99 990 000.00 | 99.98 | 100.00 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.38 | 9 000 | 93 043 000.00 | 103.30 | 103.49 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 336.76 | 8 000 | 90 694 084.00 | 104.60 | 104.80 | |||
CHEMAPOL GROUP PHA | Přímé RMS | 3 | 717.50 | 89 420 | 64 164 610.00 | 290.00 | 1 250.00 | ||
IPB VAR/01 | Přímé BCP | 10 110.12 | 6 000 | 60 660 720.00 | 100.20 | 100.45 | |||
KB 11,4/01 | BAS Nahl. BCP | 99.97 | 6 000 | 59 985 000.00 | 99.95 | 100.00 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 110.11 | 5 000 | 55 055 000.00 | 110.05 | 110.15 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 650.87 | 5 000 | 53 254 343.00 | 105.30 | 105.60 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.31 | 5 000 | 50 156 000.00 | 100.20 | 100.42 | |||
KB VAR/02 | SPT Nahl. BCP | 99.72 | 5 000 | 49 860 000.00 | 99.40 | 99.90 | |||
ČEZ | SPT Nahl. BCP | 637.37 | 77 380 | 49 319 745.00 | 623.00 | 650.00 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 570.81 | 4 000 | 46 283 230.00 | 106.97 | 107.50 | |||
KB VAR/99 | Přímé BCP | 10 267.03 | 4 232 | 43 450 087.00 | 100.75 | 101.00 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 194.36 | 5 994 | 43 123 048.00 | 7 100.00 | 7 458.75 | |||
KB VAR/99 | SPT Nahl. BCP | 100.94 | 4 232 | 42 718 900.00 | 100.75 | 101.00 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.51 | 4 000 | 42 205 000.00 | 105.45 | 105.60 | |||
KB VAR/02 | Přímé BCP | 10 239.51 | 4 000 | 40 958 053.00 | 99.70 | 99.90 | |||
DELVITA 12,5/01 | SPT Nahl. BCP | 99.81 | 380 | 37 930 000.00 | 99.30 | 100.00 | |||
|