Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 72 | 9 447.06 | 370 000 | 3 495 410 555.73 | 91.10 | 93.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 11 434.73 | 116 700 | 1 334 433 288.85 | 112.70 | 113.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 25 | 9 315.36 | 121 000 | 1 127 158 166.70 | 91.10 | 91.80 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 321.51 | 54 000 | 665 361 430.57 | 117.00 | 118.00 | |
| HZL ČS 5,20/08 | Bloky BCP | 2 | 11 109.33 | 20 000 | 222 186 666.66 | 107.00 | 107.30 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 251.46 | 20 000 | 205 029 166.67 | 99.75 | 99.95 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 090.00 | 20 000 | 201 800 000.00 | 98.50 | 98.50 | |
| O2 C.R. | Bloky BCP | 20 | 250.33 | 725 808 | 181 689 694.00 | 248.10 | 257.01 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 316.00 | 77 026 | 178 392 438.80 | 2 278.93 | 2 320.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 651.89 | 10 000 | 116 518 888.89 | 112.20 | 112.50 | |
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 602.33 | 9 000 | 104 421 000.00 | 110.94 | 110.94 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 97 255.67 | 800 | 77 804 533.34 | 97.00 | 97.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 692.14 | 6 300 | 67 360 508.33 | 106.15 | 106.28 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 033.75 | 5 000 | 55 168 750.00 | 104.90 | 104.90 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 851.24 | 5 200 | 51 226 461.11 | 96.15 | 96.42 | |
| ČEB 6,95/10 | Bloky BCP | 1 | 11 833 791.67 | 2 | 23 667 583.33 | 115.49 | 115.49 | |
| ČEZ | Bloky BCP | 3 | 134.73 | 169 885 | 22 888 004.67 | 134.67 | 134.79 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 572.64 | 990 | 14 426 912.96 | 14 500.00 | 14 629.20 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 420.85 | 1 000 | 10 420 847.22 | 102.78 | 102.78 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 490.56 | 1 000 | 9 490 555.56 | 93.50 | 93.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 335.33 | 25 000 | 8 383 200.00 | 335.32 | 335.32 | |
| UNIPETROL | Bloky BCP | 2 | 63.13 | 38 500 | 2 430 505.00 | 63.13 | 63.13 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 168.00 | 2 100 | 352 800.00 | 168.00 | 168.00 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 380.74 | 25 | 259 518.40 | 101.99 | 101.99 | |
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 210.00 | 64 | 13 440.00 | 210.00 | 210.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 350 | |||||
| ŽĎAS | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 8 | 300 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 72 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 14 400 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 1 240 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 23 500 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 3 100 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 14 400 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 2 | 25 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 150 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
