Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 564.78 | 43 000 | 497 285 638.90 | 114.40 | 114.65 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 929.29 | 28 000 | 278 020 111.12 | 98.70 | 98.93 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 849.48 | 25 000 | 271 236 944.45 | 106.98 | 107.25 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 883.54 | 25 000 | 247 088 541.67 | 97.95 | 97.95 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 292.42 | 15 000 | 154 386 250.00 | 101.00 | 101.25 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 285.75 | 5 000 | 51 428 750.00 | 101.10 | 101.10 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 342.00 | 4 000 | 41 368 000.00 | 100.95 | 100.95 | |
CETV | Bloky BCP | 5 | 1 584.54 | 21 000 | 33 275 330.00 | 1 557.33 | 1 586.40 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 165.40 | 2 000 | 26 330 805.56 | 125.65 | 125.65 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 223.50 | 2 000 | 20 447 000.00 | 102.20 | 102.20 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 579.70 | 12 000 | 18 956 428.00 | 1 553.38 | 1 592.86 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 134 280.56 | 65 | 8 728 236.11 | 127.70 | 127.70 | |
O2 C.R. | Bloky BCP | 1 | 477.17 | 15 000 | 7 157 500.50 | 477.16 | 477.16 | |
HZL RBCZ 4,70/11 | Bloky BCP | 2 | 10 816.86 | 528 | 5 711 300.06 | 105.60 | 105.70 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 171.61 | 400 | 4 068 644.44 | 100.19 | 100.19 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 139.75 | 158 | 1 760 080.00 | 106.19 | 106.31 | |
MJM LITOVEL | n-Přímé RMS | 1 | 1 480.00 | 639 | 945 720.00 | 1 480.00 | 1 480.00 | |
HZL RBCZ 4,50/10 | Bloky BCP | 1 | 10 467.50 | 42 | 439 635.00 | 104.50 | 104.50 | |
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 708.56 | 35 | 374 799.44 | 103.55 | 103.55 | |
ST.DLUHOP. 3,80/09 | Souhrn-CF7 Jiné BCP | 1 | 1 700 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 30 378 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV5 Jiné BCP | 1 | 74 800 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 309 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 38 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 5 | 32 322 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | |||||
UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 184 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 90 333 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 28 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 8 | 33 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 33 700 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 112 000 |