Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 30 378 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV5 Jiné BCP | 1 | 74 800 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 309 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 38 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 32 322 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 184 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 90 333 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 28 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 32 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 8 | 33 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 33 700 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 1 100 | ||||||
| |||||||||
