Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.2.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 9 967.21 | 56 300 | 561 153 966.66 | 99.60 | 99.70 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 514.56 | 20 000 | 210 291 111.11 | 102.00 | 102.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 858.65 | 15 000 | 162 879 722.22 | 104.00 | 104.22 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 10 987.04 | 13 370 | 146 896 768.33 | 105.39 | 106.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 826.39 | 11 350 | 134 229 497.22 | 117.97 | 118.35 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 380.70 | 9 350 | 87 709 510.42 | 92.10 | 92.55 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 408.47 | 7 000 | 72 859 305.56 | 103.00 | 103.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 011.92 | 2 700 | 27 032 175.00 | 98.20 | 98.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 169.63 | 1 000 | 10 169 625.00 | 100.90 | 100.92 | |
| UNIPETROL | Bloky BCP | 2 | 143.47 | 52 601 | 7 546 665.47 | 143.47 | 143.47 | |
| ČS 3,50/12 | Bloky BCP | 1 | 1 517 187.50 | 4 | 6 068 750.00 | 100.65 | 100.65 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 297.31 | 415 | 4 273 381.81 | 101.05 | 101.05 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 631.39 | 150 | 1 594 708.33 | 102.92 | 102.92 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 936.83 | 60 | 596 210.00 | 98.75 | 98.75 | |
| ST.DLUHOP. VAR/16 | Souhrn-CV5 Jiné BCP | 7 | 3 050 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 811 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 175 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 485 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 15 040 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 13 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 275 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 50 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 6 821 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 23 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
