Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 9 665.49 | 40 000 | 386 619 444.44 | 95.26 | 95.40 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 054.75 | 15 120 | 152 027 780.01 | 100.24 | 100.26 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 625.01 | 12 000 | 127 500 100.00 | 104.98 | 104.99 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 679.25 | 10 000 | 96 792 500.00 | 95.48 | 95.48 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 751.11 | 4 500 | 48 380 000.00 | 104.06 | 104.08 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 104.82 | 4 455 | 45 016 953.75 | 100.47 | 100.62 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 051.72 | 3 296 | 33 130 476.44 | 100.31 | 100.32 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 362.39 | 1 180 | 14 587 618.88 | 119.11 | 119.11 | |
JTFG I 6,40/14 | Bloky BCP | 2 | 3 111 733.33 | 2 | 6 223 466.66 | 101.99 | 101.99 | |
TRIANON 2,964/18 | Bloky BCP | 2 | 3 007 875.00 | 2 | 6 015 750.00 | 99.64 | 99.64 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 557.90 | 250 | 2 889 475.69 | 113.89 | 113.89 | |
ČEZ | Bloky BCP | 1 | 523.00 | 5 000 | 2 615 000.00 | 523.00 | 523.00 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 777.62 | 510 | 2 436 584.00 | 4 748.00 | 4 780.00 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 687.30 | 1 000 | 687 300.00 | 687.30 | 687.30 | |
HZL WHB 0,00/14 | Bloky BCP | 1 | 9 955.00 | 30 | 298 650.00 | 99.55 | 99.55 | |
ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 2 | 4 300 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 215 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 152 365 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 3 | 255 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 55 319 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 734 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 55 264 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 723 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 15 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-BV3 Jiné BCP | 1 | 900 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 775 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 284 | |||||
HL.M.PRAHA 4,25/21 | Souhrn-VV3 Jiné BCP | 2 | 6 |