Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 55 319 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 734 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 55 264 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 723 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 15 100 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-BV3 Jiné BCP | 1 | 900 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 600 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 775 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 470 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 284 | ||||||
|