Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 097.48 | 15 000 | 166 462 260.27 | 107.89 | 107.90 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 749.86 | 3 000 | 32 249 583.33 | 105.95 | 105.95 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 173.90 | 3 312 | 23 759 956.80 | 71.73 | 71.73 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 264.64 | 1 446 | 16 288 675.87 | 109.95 | 109.95 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 124.67 | 300 | 3 037 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 766.99 | 130 | 1 269 708.22 | 96.70 | 96.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 742.13 | 100 | 1 074 212.50 | 105.40 | 105.40 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 016.43 | 105 | 106 725.21 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 060.76 | 7 | 70 425.35 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 033.06 | 60 | 61 983.34 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 9 220 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 11 800 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 14 | 85 009 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 34 000 001 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 4 790 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 33 066 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 310 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 309 114 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 49 826 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 12 119 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 644 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 456 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 789 461 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 035 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 2 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 112 260 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 3 350 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 184 228 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 27 412 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 38 331 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 332 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 335 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 151 995 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 9 | 33 724 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 48 513 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 221 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 12 500 | |||||
