Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 49 826 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 12 119 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 644 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 456 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 789 461 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 035 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 2 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 112 260 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 3 350 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 184 228 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 27 412 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 38 331 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 332 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 335 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 151 995 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 9 | 33 724 | ||||||
| |||||||||
