Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 6 | 328.14 | 53 696 | 17 619 628.01 | 324.69 | 330.34 | ||
SLEZAN FRÝDEK-MÍS. | Přímé RMS | 2 | 241.30 | 72 227 | 17 432 210.00 | 230.00 | 250.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 135 137.78 | 100 | 13 513 777.78 | 133.64 | 133.64 | ||
UNIPETROL | Bloky BCP | 4 | 42.41 | 301 129 | 12 770 915.16 | 41.12 | 42.88 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 291.11 | 1 000 | 11 291 111.11 | 107.00 | 107.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 115 105.56 | 10 | 11 151 055.56 | 106.74 | 106.74 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 019.03 | 1 000 | 11 019 027.78 | 107.09 | 107.09 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 091 495.83 | 10 | 10 914 958.33 | 108.75 | 108.75 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 049.24 | 820 | 8 240 376.22 | 9 989.98 | 10 079.80 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 10 000.00 | 700 | 7 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 203.33 | 593 | 6 643 576.67 | 105.95 | 105.95 | ||
ŽPSV UH. OSTROH | SCP | 1 | 600.00 | 9 239 | 5 543 400.00 | 600.00 | 600.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 340.98 | 15 880 | 5 414 775.50 | 340.31 | 342.31 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 5 352 | 2 140 800.00 | 0.00 | 0.00 | ||
HZL ČMHB 6,85/07 | SCP | 6 | 11 150.00 | 111 | 1 237 650.00 | 11 150.00 | 11 150.00 | ||
KOMERČNÍ BANKA | n-Přímé RMS | 2 | 1 800.00 | 300 | 540 000.00 | 1 800.00 | 1 800.00 | ||
ČEZ | n-Přímé RMS | 5 | 92.00 | 5 000 | 460 000.00 | 92.00 | 92.00 | ||
BIOCEL | n-Přímé RMS | 1 | 623.70 | 420 | 261 954.00 | 623.70 | 623.70 | ||
ŽĎAS | Přímé RMS | 1 | 241.00 | 1 056 | 254 496.00 | 241.00 | 241.00 | ||
VINNÉ SKL.VALTICE | Přímé RMS | 3 | 850.00 | 114 | 96 900.00 | 850.00 | 850.00 | ||
|