Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 534.30 | 7 527 | 64 237 668.57 | 85.14 | 85.20 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 433.97 | 650 | 8 082 078.33 | 123.64 | 123.64 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 657.21 | 78 | 675 262.03 | 86.47 | 86.47 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 023.13 | 13 | 182 300.63 | 137.20 | 137.20 | |
| DOB-INVEST 4,50/22 | UNIVYC BCP-1 | 2 | 0.01 | 10 000 000 | 105 000.00 | 1.00 | 1.00 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 533.97 | 8 | 84 271.78 | 104.29 | 104.29 | |
| ALIBONA LITOVEL | UNIVYC BCP-1 | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 45 | 5 605 450 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 40 117 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 14 923 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 342 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 7 213 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 160 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 014 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 105 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 33 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 644 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 58 681 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 277 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 272 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 722 226 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 380 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 6 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 426 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 18 243 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 45 917 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 47 999 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 920 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 7 521 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 4 | 11 144 010 | |||||
| AVAST | Souhrn-VV4 Jiné BCP | 1 | 388 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 375 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 561 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 970 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 105 954 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 106 956 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 38 687 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 194 117 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 16 562 | |||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 199 800 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
