Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 748.13 | 20 000 | 214 962 602.74 | 105.54 | 105.54 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 366.60 | 14 000 | 131 132 438.36 | 93.65 | 93.65 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 183.81 | 2 200 | 24 604 372.22 | 111.12 | 111.12 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 031.83 | 2 050 | 20 565 258.33 | 100.28 | 100.28 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 676.64 | 1 180 | 12 598 433.89 | 106.36 | 106.36 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 275.38 | 1 000 | 10 275 376.71 | 102.42 | 102.42 | |
| TMR F. CR 4,50/22 | UNIVYC BCP-1 | 6 | 30 000.00 | 203 | 6 090 000.00 | 100.00 | 100.00 | |
| PENTA F.CR 4,05/20 | UNIVYC BCP-1 | 3 | 50 568.13 | 20 | 1 011 362.51 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 411.50 | 67 | 697 570.50 | 103.61 | 103.61 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 021.67 | 107 | 109 318.33 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 111.11 | 8 | 80 888.89 | 99.99 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 039.90 | 62 | 64 473.97 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 980 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 1 397 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 19 230 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 69 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 10 823 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 395 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 195 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 48 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 130 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 763 713 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 451 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 6 050 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 57 436 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 11 | 56 793 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 2 686 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 6 033 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 17 853 | |||||
| EP ROŽNOV | Souhrn-CF0 Jiné BCP | 2 | 3 169 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 32 308 | |||||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 7 609 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 023 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 4 077 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 55 462 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 650 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 620 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 4 | 43 176 | |||||
| ATOMTRACE | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
