Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 163.19 | 7 | 71 142.36 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 004.49 | 51 | 51 228.79 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 192.50 | 5 | 50 962.50 | 100.00 | 100.00 | ||
| AGROSTAV | UNIVYC BCP-1 | 1 | 2 000.00 | 20 | 40 000.00 | 2 000.00 | 2 000.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 17 735 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 45 540 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 21 | ||||||
| MALOJA SICAV | Souhrn-CF0 Jiné BCP | 1 | 1 120 | ||||||
| EURO DP 1 7,25/19 | Souhrn-CV3 Jiné BCP | 1 | 2 295 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 6 | 628 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 9 450 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 34 077 | ||||||
| EKOKLIMA | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| EKOKLIMA | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 546 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 034 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 17 487 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 20 406 | ||||||
| |||||||||
