Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 082.78 | 78 900 | 716 631 401.37 | 89.75 | 90.00 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 868.44 | 75 100 | 666 019 842.47 | 88.61 | 88.65 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 108.90 | 50 000 | 555 445 205.48 | 108.00 | 108.00 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 173.92 | 27 556 | 197 684 655.60 | 71.73 | 71.75 | |
| PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 0.99 | 3 850 000 | 3 814 055.97 | 98.99 | 98.99 | |
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 84 962 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 7 | 15 775 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 1 914 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 19 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 85 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 24 470 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV4 Jiné BCP | 1 | 2 400 | |||||
| IC PPFB CZK 01/20 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 009 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 5 958 480 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 63 506 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 186 367 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 15 424 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 576 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 1 189 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 4 418 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 92 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 2 200 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 44 343 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 898 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 763 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 18 622 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 368 945 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV6 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 44 645 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 5 467 | |||||
