Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 182.64 | 30 000 | 305 479 315.07 | 101.71 | 101.71 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 004.61 | 131 500 | 132 105 825.00 | 100.00 | 100.50 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 199.92 | 12 000 | 122 399 039.30 | 101.72 | 101.72 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 774.96 | 10 130 | 109 150 300.83 | 107.66 | 108.10 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 351.39 | 5 000 | 61 756 944.44 | 121.75 | 121.75 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 410.11 | 5 000 | 52 050 555.56 | 103.79 | 103.79 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.95 | 905 000 | 9 000 994.61 | 9.94 | 9.94 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 045 758.67 | 6 | 6 274 552.00 | 104.15 | 104.15 | |
| O2 C.R. | Bloky BCP | 1 | 234.90 | 3 750 | 880 875.00 | 234.90 | 234.90 | |
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 200 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 332 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 9 448 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 735 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 140 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 339 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 4 444 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 164 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 495 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 47 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 256 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 17 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 315 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 559 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 482 014 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 84 300 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 55 021 | |||||
