Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 536.53 | 45 000 | 429 143 750.01 | 92.50 | 92.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 807.76 | 40 000 | 392 310 555.57 | 97.05 | 97.85 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 535.22 | 30 000 | 316 056 666.68 | 101.60 | 101.70 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 797.48 | 32 000 | 313 519 388.89 | 98.04 | 98.10 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 080.56 | 24 612 | 248 102 660.84 | 99.00 | 99.10 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 154.91 | 20 400 | 207 160 111.11 | 100.60 | 100.75 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 056.00 | 20 000 | 201 120 000.00 | 98.95 | 98.95 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 845.78 | 20 000 | 196 915 694.45 | 97.90 | 98.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 709.72 | 20 000 | 194 194 444.44 | 96.60 | 96.75 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 569.08 | 12 000 | 114 829 000.00 | 93.43 | 93.67 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 19 | 1 033 388.89 | 67 | 69 237 055.57 | 100.14 | 100.15 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 214.83 | 5 000 | 61 074 166.67 | 119.60 | 119.60 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 839.70 | 5 193 | 56 290 558.00 | 107.10 | 107.45 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 094.33 | 1 000 | 10 094 333.34 | 100.05 | 100.07 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 055.25 | 36 | 361 989.00 | 99.90 | 99.90 | |
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 27 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 830 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 5 483 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 250 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 032 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 17 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 15 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 364 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
| ECM | Souhrn-RV0 Jiné BCP | 1 | 25 000 | |||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 8 | 28 967 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 25 000 | |||||
