Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 9 | 93.99 | 541 718 | 50 916 125.88 | 90.04 | 95.90 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 147.23 | 5 000 | 50 736 166.70 | 99.65 | 99.65 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 983.78 | 5 000 | 49 918 875.00 | 99.44 | 99.69 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 739.70 | 400 | 39 895 878.88 | 98.43 | 98.53 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 580.67 | 3 000 | 37 742 000.00 | 122.09 | 122.09 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 628.89 | 3 000 | 34 886 670.00 | 109.00 | 109.00 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 379.98 | 3 000 | 34 139 940.00 | 109.20 | 109.40 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 017 771.67 | 30 | 30 533 150.03 | 100.79 | 100.79 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 126.31 | 2 149 | 23 910 438.69 | 10 970.67 | 11 227.50 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 168 697.92 | 20 | 23 373 958.33 | 115.09 | 115.49 | ||
ALIATEL VAR/08 | Bloky BCP | 1 | 9 807.59 | 2 000 | 19 615 172.22 | 98.55 | 98.55 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 981.92 | 1 500 | 16 472 875.00 | 105.79 | 105.79 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 671.03 | 1 000 | 11 671 027.77 | 115.14 | 115.14 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 156 272.22 | 10 | 11 562 722.22 | 109.50 | 109.50 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 113 797.50 | 100 | 11 379 750.00 | 113.45 | 113.45 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 091.79 | 1 020 | 11 313 629.17 | 108.70 | 109.45 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 022.25 | 1 000 | 11 022 250.00 | 104.10 | 104.10 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 264.66 | 41 000 | 10 851 060.00 | 264.66 | 264.66 | ||
O2 C.R. | n-Přímé RMS | 1 | 265.00 | 5 000 | 1 325 000.00 | 265.00 | 265.00 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 11 000.00 | 113 | 1 243 000.00 | 11 000.00 | 11 000.00 | ||
|