Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 730.91 | 130 000 | 1 395 018 493.14 | 106.95 | 107.15 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 150.19 | 55 000 | 558 260 250.00 | 101.47 | 101.60 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 354.11 | 30 000 | 310 623 333.33 | 103.44 | 103.44 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 157.00 | 20 000 | 203 140 000.00 | 101.55 | 101.55 | |
MCI VAR/21 | Bloky BCP | 9 | 3 007 321.47 | 49 | 147 358 751.91 | 100.20 | 100.22 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 535.75 | 5 000 | 72 678 750.00 | 143.22 | 143.22 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 466.17 | 5 000 | 62 330 833.33 | 124.37 | 124.37 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 116.00 | 5 000 | 50 580 000.00 | 101.16 | 101.16 | |
CPI IV 4,65/22 | Bloky BCP | 3 | 1.02 | 25 200 000 | 25 671 370.00 | 101.00 | 103.00 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 25 | 10 285.79 | 2 483 | 25 539 608.85 | 102.87 | 102.88 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 547.08 | 1 000 | 10 547 083.33 | 105.55 | 105.55 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 276.91 | 1 000 | 10 276 905.48 | 102.28 | 102.28 | |
HB REAVIS VAR/21 | Bloky BCP | 3 | 10 016.96 | 600 | 6 010 173.34 | 99.99 | 100.00 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 051.73 | 520 | 5 746 898.89 | 109.80 | 109.86 | |
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 1 060 000 | 1 205 887.21 | 110.59 | 110.59 | |
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 8 | 12 350 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 55 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 340 450 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 411 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 30 909 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 396 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 7 819 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 15 194 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-PF0 Jiné BCP | 4 | 27 594 | |||||
VIG | Souhrn-BF0 Jiné BCP | 4 | 4 400 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 26 200 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 131 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 18 950 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 3 773 098 | |||||
HVB BANK CR | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
HVB BANK CR | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
HVB BANK CR | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
HVB BANK CR | Souhrn-CF0 Jiné BCP | 1 | 436 500 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 20 718 | |||||
ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 2 | 34 400 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 106 563 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 56 384 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 182 708 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 28 175 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 265 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 4 506 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 16 000 |