Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 552.18 | 20 000 | 211 043 698.63 | 104.57 | 104.57 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 502.07 | 21 678 | 205 985 840.79 | 94.89 | 94.89 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 833.00 | 6 281 | 61 761 073.00 | 98.33 | 98.33 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 469.50 | 5 000 | 52 347 500.00 | 100.57 | 100.57 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 705.89 | 3 570 | 38 220 023.33 | 105.69 | 105.69 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 032 500.00 | 4 | 12 130 000.00 | 100.00 | 100.00 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 014.67 | 900 | 9 013 200.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 927.00 | 603 | 5 985 981.00 | 99.27 | 99.27 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 037.07 | 620 | 5 602 980.41 | 89.57 | 89.77 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 104.60 | 423 | 3 005 245.80 | 71.04 | 71.04 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 528 100.00 | 1 | 2 528 100.00 | 84.27 | 84.27 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 823.38 | 35 | 378 818.22 | 107.08 | 107.08 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 918.86 | 25 | 222 971.58 | 89.19 | 89.19 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 71 624 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 9 172 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 20 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 37 367 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 1 500 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 4 305 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 249 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 35 500 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 3 527 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 8 847 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 65 662 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 11 | 52 707 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 2 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 8 360 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 570 339 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 174 138 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 42 | 308 041 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 23 038 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 4 668 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 14 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 32 886 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 840 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 293 | |||||
| JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 63 040 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 894 987 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 20 718 | |||||
| SECAR BOHEMIA | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
