Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 310.13 | 55 000 | 567 057 083.33 | 101.38 | 101.39 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 596.22 | 31 900 | 338 019 488.88 | 102.92 | 102.92 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 505.33 | 5 000 | 52 526 666.67 | 103.00 | 103.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 234.17 | 2 000 | 20 468 333.34 | 102.25 | 102.25 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 835.87 | 2 000 | 19 671 733.33 | 98.40 | 98.40 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 713.61 | 200 | 2 142 722.22 | 107.09 | 107.14 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 587.17 | 100 | 1 058 716.67 | 102.85 | 102.85 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 500 000 | 500 891.11 | 99.99 | 99.99 | |
| NWR | Přímé RMS | 130.00 | 100 | 13 000.00 | ||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 6 502 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV2 Jiné BCP | 1 | 15 500 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| CPI 5,10/21 | Souhrn-CV5 Jiné BCP | 1 | 26 000 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 6 | 52 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 43 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 343 014 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 40 734 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 133 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 6 287 460 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 5 | 32 313 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 400 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 11 540 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 689 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 60 000 | |||||
| AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 2 | 305 | |||||
| KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 1 | 3 000 | |||||
