Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČKA VAR/05 | Bloky BCP | 1 | 1 008 468.00 | 1 600 | 1 613 548 800.00 | 100.05 | 100.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 25 | 2 769.78 | 287 363 | 795 930 886.57 | 2 748.63 | 2 819.23 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 514.46 | 60 000 | 570 867 750.00 | 91.70 | 91.90 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 020.67 | 40 000 | 400 826 666.67 | 99.70 | 99.70 | |
| ČEZ | Bloky BCP | 8 | 184.78 | 1 596 251 | 294 947 912.23 | 184.70 | 185.62 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 666.14 | 23 200 | 270 654 388.90 | 112.70 | 112.95 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 230.20 | 24 000 | 269 524 888.89 | 111.80 | 111.95 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 970.78 | 13 000 | 155 620 111.10 | 117.59 | 117.73 | |
| O2 C.R. | Bloky BCP | 13 | 331.50 | 369 383 | 122 450 598.53 | 329.34 | 336.46 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 918.75 | 10 000 | 109 187 500.00 | 106.10 | 106.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 726.04 | 11 000 | 106 986 388.89 | 93.70 | 94.10 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 780.60 | 10 000 | 97 805 972.22 | 97.35 | 97.40 | |
| SD34 KUP5 6,95/06 | UNIVYC BCP-1 | 1 | 661.85 | 140 400 | 92 923 529.40 | 661.84 | 661.84 | |
| KB 8,00/04 | Bloky BCP | 2 | 10 718.53 | 6 694 | 71 749 838.44 | 101.84 | 101.91 | |
| SD K2 4,60/05 | UNIVYC BCP-1 | 1 | 445.19 | 138 000 | 61 435 944.00 | 445.18 | 445.18 | |
| SD K3 4,60/06 | UNIVYC BCP-1 | 1 | 428.49 | 138 000 | 59 131 620.00 | 428.49 | 428.49 | |
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 230.78 | 2 300 | 23 530 788.89 | 101.49 | 101.49 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 574.11 | 2 000 | 21 148 222.22 | 102.00 | 102.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 096.53 | 162 | 17 835 637.50 | 106.25 | 106.25 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 475.95 | 6 000 | 2 855 700.00 | 475.95 | 475.95 | |
| UNIPETROL | Bloky BCP | 1 | 79.84 | 3 000 | 239 520.00 | 79.84 | 79.84 | |
| EIB 3,25/07 | Bloky BCP | 1 | 100 500.00 | 2 | 201 000.00 | 99.20 | 99.20 | |
| STAROROL.PORCELÁN | n-Přímé RMS | 1 | 250.00 | 300 | 75 000.00 | 250.00 | 250.00 | |
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 109 | 59 950.00 | 0.00 | 0.00 | |
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 109 | 59 950.00 | 0.00 | 0.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 6 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 2 | 90 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 263 020 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 19 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV0 Jiné BCP | 1 | 2 800 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 7 100 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 7 500 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 15 | |||||
| ERSTE GROUP BANK A | Souhrn-PV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
