Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 583.46 | 22 234 | 235 312 736.33 | 105.05 | 106.59 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 590.17 | 10 000 | 105 901 666.67 | 105.30 | 105.30 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 414.67 | 1 360 | 14 163 946.67 | 102.00 | 102.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 820.58 | 1 000 | 11 820 583.33 | 117.99 | 117.99 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 336.19 | 31 786 | 10 686 055.88 | 89.60 | 89.70 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 913.99 | 1 020 | 10 112 274.34 | 98.96 | 98.96 | |
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 61 000 | 4 880 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 331.53 | 221 | 2 504 268.87 | 109.59 | 109.59 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 410.75 | 100 | 1 041 075.00 | 104.20 | 104.20 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 316.04 | 100 | 1 031 604.17 | 100.40 | 100.40 | |
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 20 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-RV1 Jiné BCP | 5 | 78 300 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 5 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 6 363 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 6 | 221 100 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV5 Jiné BCP | 1 | 60 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 8 570 141 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 3 577 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 59 188 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 86 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 150 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 655 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 3 | 293 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 064 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 28 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 8 735 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 25 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 18 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 28 000 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
