Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 16 800 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 1 212 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 4 | 23 708 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 5 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 800 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 12 166 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 20 000 | |||||
|