Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 725.83 | 80 000 | 858 066 555.54 | 105.29 | 105.38 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 12 092.84 | 62 000 | 749 756 333.30 | 116.10 | 116.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 881.84 | 61 000 | 724 792 194.45 | 117.00 | 117.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 395.13 | 43 000 | 532 990 722.25 | 123.90 | 124.44 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 32 696.81 | 9 600 | 313 889 333.33 | 124.25 | 124.25 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 957.62 | 20 000 | 219 152 499.99 | 108.36 | 108.44 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 868.53 | 10 000 | 118 685 277.78 | 116.95 | 117.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 189.44 | 42 260 | 92 525 808.56 | 2 173.28 | 2 200.00 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 699.25 | 5 000 | 58 496 250.00 | 111.90 | 111.90 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 400 | 40 000 000.00 | 100 000.00 | 100 000.00 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 3 | 99 564.58 | 400 | 39 825 833.33 | 99.34 | 99.40 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 138.09 | 3 500 | 35 483 315.97 | 100.40 | 100.40 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 117 693.33 | 300 | 35 308 000.00 | 114.45 | 114.45 | ||
| ČEZ | Bloky BCP | 6 | 90.92 | 292 339 | 26 579 024.71 | 90.82 | 91.18 | ||
| O2 C.R. | Bloky BCP | 6 | 252.32 | 89 020 | 22 461 875.90 | 249.90 | 253.11 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 268.89 | 1 200 | 13 522 663.00 | 11 268.33 | 11 275.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 405.00 | 1 000 | 11 405 000.00 | 114.45 | 114.45 | ||
| UNIPETROL | n-Přímé RMS | 7 | 34.50 | 229 454 | 7 937 308.40 | 34.50 | 35.00 | ||
| PARAMO | SCP | 1 | 400.00 | 13 000 | 5 200 000.00 | 400.00 | 400.00 | ||
| ČESKÉ RADIOKOMUN. | n-Přímé RMS | 5 | 184.80 | 27 556 | 5 093 573.20 | 182.00 | 189.70 | ||
| VÍNO MIKULOV | SCP | 1 | 800.00 | 4 500 | 3 600 000.00 | 800.00 | 800.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 033.26 | 1 500 | 3 049 890.00 | 2 033.26 | 2 033.26 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 10 164.72 | 236 | 2 398 875.00 | 10 000.00 | 11 555.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 250.80 | 8 500 | 2 131 800.00 | 250.80 | 250.80 | ||
| ČEZ | n-Přímé RMS | 1 | 91.70 | 20 000 | 1 834 000.00 | 91.70 | 91.70 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 2 | 11 485.00 | 64 | 735 040.00 | 11 485.00 | 11 485.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 2 | 182.30 | 3 955 | 720 980.00 | 182.00 | 200.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 69 | 690 000.00 | 10 000.00 | 10 000.00 | ||
| UNIPETROL | Bloky BCP | 2 | 34.75 | 19 618 | 681 640.85 | 34.68 | 34.75 | ||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 200.00 | 2 680 | 536 000.00 | 200.00 | 200.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.20 | 1 805 | 334 290.00 | 185.10 | 186.00 | ||
| CUKROVAR VRBÁTKY | Přímé RMS | 1 | 2 005.00 | 51 | 102 255.00 | 2 005.00 | 2 005.00 | ||
| KRKONOŠSKÉ VÁPENKY | n-Přímé RMS | 2 | 743.00 | 75 | 55 725.00 | 743.00 | 743.00 | ||
| ČEZ | SCP | 2 | 93.02 | 430 | 40 000.00 | 70.00 | 100.00 | ||
| DRŮBEŽ.ZÁV.KLATOVY | n-Přímé RMS | 1 | 1 247.00 | 31 | 38 657.00 | 1 247.00 | 1 247.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 405.26 | 19 | 26 700.00 | 1 000.00 | 1 550.00 | ||
| IF OBCHODU | SCP | 1 | 1 190.00 | 13 | 15 470.00 | 1 190.00 | 1 190.00 | ||
| MJM LITOVEL | Přímé RMS | 2 | 204.00 | 72 | 14 688.00 | 204.00 | 204.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 100.00 | 12 | 13 200.00 | 1 100.00 | 1 100.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 60 | 6 618.00 | 0.00 | 0.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 2 | 125.00 | 45 | 5 625.00 | 75.00 | 150.00 | ||
| SFINX | SCP | 1 | 370.00 | 14 | 5 180.00 | 370.00 | 370.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 5 | 4 000.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 43.00 | 30 | 1 290.00 | 43.00 | 43.00 | ||
| JÄKL KARVINÁ | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | ||
| O2 C.R. | SCP | 1 | 0.00 | 1 720 | 0.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | SCP | 1 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | ||
| UNIPETROL | SCP | 1 | 0.00 | 8 710 | 0.00 | 0.00 | 0.00 | ||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 4 | 140 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 2 | 41 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| |||||||||
