Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
VÍNO MIKULOV | SCP | 1 | 800.00 | 4 500 | 3 600 000.00 | 800.00 | 800.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 033.26 | 1 500 | 3 049 890.00 | 2 033.26 | 2 033.26 | ||
HZL ČMHB 6,85/07 | SCP | 2 | 10 164.72 | 236 | 2 398 875.00 | 10 000.00 | 11 555.00 | ||
O2 C.R. | n-Přímé RMS | 1 | 250.80 | 8 500 | 2 131 800.00 | 250.80 | 250.80 | ||
ČEZ | n-Přímé RMS | 1 | 91.70 | 20 000 | 1 834 000.00 | 91.70 | 91.70 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 2 | 11 485.00 | 64 | 735 040.00 | 11 485.00 | 11 485.00 | ||
ČESKÉ RADIOKOMUN. | SCP | 2 | 182.30 | 3 955 | 720 980.00 | 182.00 | 200.00 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 69 | 690 000.00 | 10 000.00 | 10 000.00 | ||
UNIPETROL | Bloky BCP | 2 | 34.75 | 19 618 | 681 640.85 | 34.68 | 34.75 | ||
VOD.A KAN.HR.KRÁL. | SCP | 1 | 200.00 | 2 680 | 536 000.00 | 200.00 | 200.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.20 | 1 805 | 334 290.00 | 185.10 | 186.00 | ||
CUKROVAR VRBÁTKY | Přímé RMS | 1 | 2 005.00 | 51 | 102 255.00 | 2 005.00 | 2 005.00 | ||
KRKONOŠSKÉ VÁPENKY | n-Přímé RMS | 2 | 743.00 | 75 | 55 725.00 | 743.00 | 743.00 | ||
ČEZ | SCP | 2 | 93.02 | 430 | 40 000.00 | 70.00 | 100.00 | ||
DRŮBEŽ.ZÁV.KLATOVY | n-Přímé RMS | 1 | 1 247.00 | 31 | 38 657.00 | 1 247.00 | 1 247.00 | ||
IF BOHATSTVÍ | SCP | 2 | 1 405.26 | 19 | 26 700.00 | 1 000.00 | 1 550.00 | ||
IF OBCHODU | SCP | 1 | 1 190.00 | 13 | 15 470.00 | 1 190.00 | 1 190.00 | ||
MJM LITOVEL | Přímé RMS | 2 | 204.00 | 72 | 14 688.00 | 204.00 | 204.00 | ||
LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 100.00 | 12 | 13 200.00 | 1 100.00 | 1 100.00 | ||
PERLA BAVLNÁŘ.ZÁV. | n-Převody RMS | 0 | 0.00 | 60 | 6 618.00 | 0.00 | 0.00 | ||
|