Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 805.20 | 176 000 | 1 725 714 950.01 | 96.05 | 96.46 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 379.91 | 68 500 | 848 023 687.51 | 117.90 | 118.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 268.96 | 50 000 | 463 447 777.78 | 91.12 | 91.35 | ||
| HZL KB 5,50/09 | Bloky BCP | 3 | 11 071.97 | 24 000 | 265 727 333.33 | 109.35 | 109.36 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 233.15 | 22 930 | 234 646 193.35 | 99.85 | 99.94 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 702.19 | 20 000 | 234 043 888.89 | 113.10 | 113.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 440.33 | 23 000 | 217 127 666.67 | 92.95 | 93.71 | ||
| ČKA 4,00/10 | Bloky BCP | 8 | 98 528.89 | 1 800 | 177 352 000.02 | 98.30 | 98.67 | ||
| KB 8,00/04 | Bloky BCP | 1 | 10 600.56 | 15 000 | 159 008 333.33 | 104.65 | 104.65 | ||
| ČP VAR/06 | Bloky BCP | 3 | 991 400.00 | 150 | 148 710 000.00 | 98.25 | 98.29 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 418.91 | 10 000 | 114 189 097.22 | 113.40 | 113.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 351.25 | 10 000 | 113 512 500.00 | 109.35 | 109.45 | ||
| HZL ČS 4,50/08 | Bloky BCP | 3 | 10 557.34 | 10 277 | 108 497 763.25 | 104.50 | 107.21 | ||
| O2 C.R. | Bloky BCP | 10 | 284.84 | 372 528 | 106 110 595.16 | 284.06 | 288.31 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 488.67 | 10 000 | 94 886 666.66 | 94.49 | 94.49 | ||
| HZL ČMHB 3,60/08 | Bloky BCP | 2 | 10 101.00 | 6 000 | 60 606 000.00 | 100.50 | 100.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 457.31 | 24 520 | 60 253 127.30 | 2 433.90 | 2 480.18 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 974 291.67 | 60 | 58 457 500.01 | 96.05 | 96.40 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 162 103.06 | 50 | 58 105 152.78 | 112.74 | 113.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 5 | 9 829.35 | 5 000 | 49 146 736.10 | 96.60 | 97.10 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 362.88 | 4 000 | 41 451 500.00 | 102.15 | 102.15 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 407.33 | 3 000 | 28 222 000.00 | 93.00 | 93.00 | ||
| ČEZ | Bloky BCP | 7 | 144.66 | 187 910 | 27 183 770.41 | 143.80 | 144.96 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 366.53 | 800 | 25 093 222.22 | 120.24 | 120.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 305.19 | 75 700 | 23 102 698.00 | 304.24 | 305.61 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 334.03 | 200 | 20 266 805.56 | 98.40 | 98.40 | ||
| UNIPETROL | Bloky BCP | 6 | 61.46 | 173 200 | 10 644 100.16 | 61.35 | 61.65 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 105 325.00 | 80 | 8 426 000.00 | 104.30 | 104.30 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 825.71 | 700 | 6 877 995.82 | 97.39 | 97.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 064.82 | 2 000 | 6 129 640.00 | 3 064.82 | 3 064.82 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 466.56 | 360 | 5 207 961.00 | 14 368.99 | 14 536.25 | ||
| MEOPTA PŘEROV | Přímé RMS | 1 | 304.00 | 2 968 | 902 272.00 | 304.00 | 304.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 246 | 457 633.80 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 415 | 311 250.00 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 56 | 170 861.60 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 56 | 170 861.60 | 0.00 | 0.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 223 | 167 250.00 | 0.00 | 0.00 | ||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 159.00 | 1 000 | 159 000.00 | 159.00 | 159.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 164.00 | 500 | 82 000.00 | 164.00 | 164.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 13 | 80 337.40 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 13 | 80 337.40 | 0.00 | 0.00 | ||
| LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 715.00 | 100 | 71 500.00 | 715.00 | 715.00 | ||
| VET ASSETS | n-Přímé RMS | 1 | 20.00 | 3 000 | 60 000.00 | 20.00 | 20.00 | ||
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 36 | 35 964.00 | 0.00 | 0.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 840.00 | 30 | 25 200.00 | 840.00 | 840.00 | ||
| GUMOTEX | n-Převody RMS | 0 | 0.00 | 14 | 13 678.00 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 474 967 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 596 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 43 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 256 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 140 000 | ||||||
| ČEZ 8,75/04 | Souhrn-CF0 Jiné BCP | 1 | 101 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV0 Jiné BCP | 1 | 2 965 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 650 | ||||||
| ČP VAR/06 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 13 100 | ||||||
| |||||||||
