Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 362.88 | 4 000 | 41 451 500.00 | 102.15 | 102.15 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 407.33 | 3 000 | 28 222 000.00 | 93.00 | 93.00 | ||
| ČEZ | Bloky BCP | 7 | 144.66 | 187 910 | 27 183 770.41 | 143.80 | 144.96 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 366.53 | 800 | 25 093 222.22 | 120.24 | 120.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 305.19 | 75 700 | 23 102 698.00 | 304.24 | 305.61 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 334.03 | 200 | 20 266 805.56 | 98.40 | 98.40 | ||
| UNIPETROL | Bloky BCP | 6 | 61.46 | 173 200 | 10 644 100.16 | 61.35 | 61.65 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 105 325.00 | 80 | 8 426 000.00 | 104.30 | 104.30 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 825.71 | 700 | 6 877 995.82 | 97.39 | 97.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 064.82 | 2 000 | 6 129 640.00 | 3 064.82 | 3 064.82 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 466.56 | 360 | 5 207 961.00 | 14 368.99 | 14 536.25 | ||
| MEOPTA PŘEROV | Přímé RMS | 1 | 304.00 | 2 968 | 902 272.00 | 304.00 | 304.00 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 246 | 457 633.80 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 415 | 311 250.00 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 56 | 170 861.60 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 56 | 170 861.60 | 0.00 | 0.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 223 | 167 250.00 | 0.00 | 0.00 | ||
| AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 159.00 | 1 000 | 159 000.00 | 159.00 | 159.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 164.00 | 500 | 82 000.00 | 164.00 | 164.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 13 | 80 337.40 | 0.00 | 0.00 | ||
| |||||||||
