Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 193.28 | 3 000 | 39 579 833.33 | 126.44 | 126.44 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 190.00 | 3 000 | 39 570 000.00 | 13 190.00 | 13 190.00 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 187.69 | 3 300 | 33 619 391.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 744.78 | 3 000 | 32 234 333.33 | 106.40 | 106.40 | ||
EIB VAR/13 | Bloky BCP | 1 | 989 986.30 | 31 | 30 689 575.34 | 98.50 | 98.50 | ||
UNIPETROL | SCP | 12 | 227.97 | 130 085 | 29 655 970.45 | 0.00 | 243.62 | ||
ST.DLUHOP. 3,80/15 | SCP | 3 | 10 260.21 | 2 740 | 28 112 985.60 | 10 260.00 | 10 262.44 | ||
UNIPETROL | Bloky BCP | 7 | 242.18 | 99 686 | 24 141 478.89 | 241.95 | 245.63 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 288.04 | 986 | 17 046 004.51 | 17 165.60 | 17 345.98 | ||
EIB 3,25/07 | Bloky BCP | 1 | 103 915.97 | 100 | 10 391 597.22 | 100.99 | 100.99 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 293.06 | 4 000 | 5 172 240.00 | 1 293.06 | 1 293.06 | ||
ST.DLUHOP. 2,55/10 | SCP | 1 | 9 747.20 | 400 | 3 898 880.00 | 9 747.20 | 9 747.20 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 299.56 | 120 | 1 235 946.67 | 100.80 | 100.80 | ||
EUROVIA CS | SCP | 2 | 4 299.59 | 142 | 610 541.92 | 4 195.80 | 4 304.17 | ||
SEVEROČESKÉ DOLY | SCP | 1 | 1 848.15 | 35 | 64 685.25 | 1 848.15 | 1 848.15 | ||
SČ ENERGETIKA | SCP | 1 | 3 297.69 | 10 | 32 976.90 | 3 297.69 | 3 297.69 | ||
STČ ENERGETICKÁ | SCP | 1 | 2 657.34 | 11 | 29 230.74 | 2 657.34 | 2 657.34 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-BF7 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
|