Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.12.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 863.28 | 65 000 | 641 113 327.78 | 96.60 | 96.97 | |
KOMERČNÍ BANKA | Bloky BCP | 28 | 3 375.31 | 180 301 | 608 571 134.54 | 3 358.27 | 3 437.86 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 412.11 | 44 870 | 467 191 280.00 | 101.28 | 101.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 861.64 | 29 000 | 372 987 627.76 | 122.08 | 122.63 | |
O2 C.R. | Bloky BCP | 35 | 355.33 | 736 060 | 261 544 397.74 | 352.70 | 361.72 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 136.15 | 19 000 | 192 586 833.34 | 99.20 | 99.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 705.85 | 15 000 | 175 587 763.88 | 115.83 | 116.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 159.35 | 16 000 | 162 549 555.56 | 100.00 | 100.35 | |
ČEZ | Bloky BCP | 19 | 340.23 | 398 537 | 135 593 686.88 | 336.92 | 344.58 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 569.67 | 7 000 | 73 987 666.67 | 105.00 | 105.00 | |
SD K6 4,60/09 | UNIVYC BCP-1 | 2 | 388.70 | 138 000 | 53 640 600.00 | 388.70 | 388.70 | |
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 042.51 | 4 000 | 40 170 044.44 | 99.19 | 99.19 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 144 723.61 | 200 | 28 944 722.22 | 137.99 | 137.99 | |
ZENTIVA | Bloky BCP | 7 | 707.78 | 36 681 | 25 961 940.41 | 701.87 | 715.28 | |
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 191.94 | 13 206 | 15 740 821.06 | 1 187.01 | 1 206.41 | |
OKD | n-Přímé RMS | 2 | 480.00 | 28 514 | 13 686 720.00 | 480.00 | 480.00 | |
UNIPETROL | Bloky BCP | 4 | 91.91 | 32 159 | 2 955 828.12 | 91.68 | 92.43 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 764.80 | 123 | 1 939 070.40 | 15 631.20 | 15 916.77 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 663.00 | 30 | 349 890.00 | 111.41 | 111.41 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV3 Jiné BCP | 2 | 28 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 2 | 42 154 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 300 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 750 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 80 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 120 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 29 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 183 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
GLAVER.CZ VAR/08 | Souhrn-CV0 Jiné BCP | 17 | 116 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 2 000 |