Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.2.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 903.04 | 14 000 | 166 642 500.00 | 114.80 | 115.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 434.23 | 7 108 | 74 166 509.83 | 103.10 | 103.25 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 175.28 | 5 700 | 63 699 083.33 | 107.59 | 107.59 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 859.78 | 4 100 | 44 525 088.89 | 106.40 | 106.40 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 205.28 | 3 500 | 39 218 472.23 | 107.90 | 107.90 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 955.00 | 1 578 | 15 708 990.00 | 99.55 | 99.55 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 430.22 | 400 | 4 172 088.89 | 101.11 | 101.11 | |
| HZL WHB 5,80/12 | Bloky BCP | 3 | 10 728.63 | 274 | 2 939 645.58 | 106.48 | 106.49 | |
| CETV | Bloky BCP | 1 | 332.10 | 5 000 | 1 660 500.00 | 332.10 | 332.10 | |
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 2 500.00 | 20 | 50 000.00 | 2 500.00 | 2 500.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 34 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 53 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 8 | 24 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 1 501 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 914 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 822 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 13 900 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 3 025 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 139 850 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 2 | 50 000 | |||||
| ČS VAR/13 | Souhrn-BV3 Jiné BCP | 4 | 16 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 4 | |||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 321 622 | |||||
