Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 015 | 1 606 000.00 | 0.00 | 0.00 | ||
| STAROROL.PORCELÁN | SCP | 1 | 135.00 | 10 140 | 1 368 900.00 | 135.00 | 135.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 800.00 | 46 | 496 800.00 | 10 800.00 | 10 800.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 46 | 496 340.00 | 10 790.00 | 10 790.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 750.00 | 45 | 483 750.00 | 10 750.00 | 10 750.00 | ||
| ENERGOAQUA | SCP | 47 | 330.00 | 1 053 | 347 490.00 | 330.00 | 330.00 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 254.86 | 29 | 326 390.94 | 11 254.86 | 11 254.86 | ||
| HZL ČMHB 6,85/07 | SCP | 3 | 11 150.00 | 24 | 267 600.00 | 11 150.00 | 11 150.00 | ||
| O2 C.R. | n-Přímé RMS | 3 | 315.00 | 200 | 63 000.00 | 315.00 | 315.00 | ||
| VET ASSETS | n-Přímé RMS | 1 | 87.60 | 647 | 56 677.20 | 87.60 | 87.60 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 2 | 460.00 | 40 | 18 400.00 | 460.00 | 460.00 | ||
| ZLATÝ IF KVANTO | SCP | 4 | 210.00 | 80 | 16 800.00 | 210.00 | 210.00 | ||
| RAAB KARCH.STAVIVA | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 298 | ||||||
| HZL KB 8,00/04 | Souhrn-RV1 Jiné BCP | 1 | 2 155 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 6 130 | ||||||
| ČSOB VAR/02 | Souhrn-CV0 Jiné BCP | 3 | 21 000 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV1 Jiné BCP | 1 | 1 294 | ||||||
| |||||||||
