Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 893.28 | 63 039 | 182 389 629.56 | 2 850.00 | 2 919.07 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 031.97 | 15 000 | 135 479 583.32 | 90.05 | 90.10 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 114 703.03 | 110 | 122 617 333.33 | 110.30 | 110.54 | |
ZENTIVA | Bloky BCP | 6 | 504.78 | 238 600 | 120 440 558.00 | 503.99 | 505.80 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 531.03 | 10 000 | 115 310 277.78 | 110.25 | 110.40 | |
O2 C.R. | Bloky BCP | 6 | 322.28 | 181 773 | 58 582 025.09 | 306.00 | 324.10 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 906.11 | 5 000 | 49 530 555.56 | 97.90 | 97.90 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 682.64 | 5 000 | 48 413 194.44 | 95.89 | 95.89 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 610.17 | 5 000 | 48 050 833.33 | 91.99 | 91.99 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 018.12 | 1 537 | 24 619 858.12 | 15 977.98 | 16 059.83 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 153.30 | 5 000 | 20 766 500.00 | 4 153.30 | 4 153.30 | |
UNIPETROL | Bloky BCP | 3 | 74.40 | 83 483 | 6 210 731.73 | 74.31 | 74.81 | |
ČEZ | Bloky BCP | 4 | 185.83 | 15 854 | 2 946 196.12 | 185.10 | 186.75 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 424.00 | 5 000 | 2 120 000.00 | 424.00 | 424.00 | |
TOMA | n-Přímé RMS | 1 | 280.00 | 1 386 | 388 080.00 | 280.00 | 280.00 | |
MERAL BRNO | n-Přímé RMS | 1 | 180.00 | 1 050 | 189 000.00 | 180.00 | 180.00 | |
STAROROL.PORCELÁN | n-Přímé RMS | 1 | 200.00 | 234 | 46 800.00 | 200.00 | 200.00 | |
TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 12 | 21 468.00 | 0.00 | 0.00 | |
TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 12 | 21 468.00 | 0.00 | 0.00 | |
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 24 200 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 40 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 112 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 700 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 16 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 18 500 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 5 | 23 500 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 4 | 510 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 |