Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | SCP | 3 | 10 921.30 | 130 500 | 1 425 229 710.00 | 10 805.71 | 11 647.61 | ||
| O2 C.R. | Bloky BCP | 27 | 462.72 | 2 392 897 | 1 107 250 148.89 | 459.23 | 465.00 | ||
| ČEZ | Bloky BCP | 23 | 472.52 | 1 432 658 | 676 952 574.23 | 464.30 | 482.61 | ||
| ST.DLUHOP. 3,80/09 | SCP | 4 | 10 658.90 | 60 000 | 639 533 700.00 | 10 655.79 | 10 662.00 | ||
| O2 C.R. | SCP | 24 | 309.43 | 2 059 877 | 637 380 333.41 | 0.00 | 467.17 | ||
| ČEZ | SCP | 38 | 211.13 | 2 154 135 | 454 793 874.94 | 0.00 | 477.58 | ||
| ST.DLUHOP. 3,70/13 | SCP | 2 | 10 500.14 | 23 500 | 246 753 280.00 | 10 404.04 | 10 511.58 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 680.24 | 20 000 | 213 604 722.23 | 105.60 | 105.75 | ||
| KOMERČNÍ BANKA | SCP | 31 | 1 582.78 | 118 653 | 187 801 669.12 | 0.00 | 3 153.15 | ||
| ST.DLUHOP. 6,30/07 | SCP | 4 | 10 952.36 | 16 950 | 185 642 564.00 | 10 939.55 | 10 960.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 626.06 | 15 000 | 159 390 833.34 | 105.20 | 105.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 523.39 | 15 000 | 157 850 833.33 | 104.90 | 105.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 12 692.88 | 12 000 | 152 314 560.00 | 12 692.88 | 12 692.88 | ||
| KOMERČNÍ BANKA | Bloky BCP | 16 | 3 209.39 | 42 596 | 136 707 222.43 | 3 135.29 | 3 260.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 407.26 | 12 500 | 130 090 694.45 | 104.28 | 104.30 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 247.11 | 89 443 | 111 545 037.91 | 1 216.17 | 1 252.38 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 647.97 | 6 000 | 81 887 833.34 | 133.00 | 133.55 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 619.00 | 6 000 | 69 714 000.00 | 111.80 | 112.30 | ||
| PHILIP MORRIS ČR A | SCP | 11 | 7 401.31 | 7 059 | 52 245 828.07 | 0.00 | 17 886.25 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 11 | 17 683.64 | 2 707 | 47 869 618.61 | 17 528.00 | 18 200.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 931.44 | 4 000 | 47 725 777.78 | 117.75 | 117.75 | ||
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 916.15 | 4 000 | 43 664 600.00 | 10 912.30 | 10 920.00 | ||
| ST.DLUHOP. 3,80/15 | SCP | 2 | 10 568.61 | 4 000 | 42 274 440.00 | 10 562.22 | 10 575.00 | ||
| ZENTIVA | Bloky BCP | 12 | 901.18 | 39 579 | 35 667 873.95 | 870.69 | 910.30 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 035 291.67 | 30 | 31 058 750.00 | 103.50 | 103.50 | ||
| ZENTIVA | UNIVYC BCP-1 | 3 | 899.10 | 31 908 | 28 688 376.24 | 896.78 | 904.19 | ||
| ST.DLUHOP. 2,90/08 | SCP | 1 | 10 347.61 | 2 500 | 25 869 025.00 | 10 347.61 | 10 347.61 | ||
| UNIPETROL | SCP | 9 | 66.09 | 137 214 | 9 068 376.00 | 0.00 | 146.58 | ||
| CPI FIM | Bloky BCP | 1 | 1 412.00 | 6 000 | 8 472 000.00 | 1 412.00 | 1 412.00 | ||
| UNIPETROL | Bloky BCP | 6 | 140.99 | 54 213 | 7 643 296.63 | 139.79 | 142.36 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 2 | 285.00 | 18 814 | 5 361 990.00 | 285.00 | 285.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 617.55 | 229 | 2 660 418.00 | 111.45 | 114.16 | ||
| LESOSTAVBY ŠUMPERK | SCP | 3 | 30.00 | 17 960 | 538 800.00 | 30.00 | 30.00 | ||
| BRISK TÁBOR | SCP | 35 | 860.00 | 166 | 142 760.00 | 860.00 | 860.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| ČESKÝ HOLDING | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| JČ ENERGETIKA | SCP | 1 | 0.00 | 3 206 | 0.00 | 0.00 | 0.00 | ||
| JM ENERGETIKA | SCP | 1 | 0.00 | 3 224 | 0.00 | 0.00 | 0.00 | ||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 97 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 355 369 | ||||||
| PARAMO | Souhrn-VV4 Jiné BCP | 1 | 23 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 8 080 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 2 | 6 000 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 1 | 36 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 1 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 5 | 118 364 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 2 900 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 15 579 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 25 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 24 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
