Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 954.11 | 60 000 | 597 246 500.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 419.30 | 5 000 | 57 096 506.85 | 112.10 | 112.10 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 693.55 | 5 000 | 48 467 759.56 | 96.90 | 96.90 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 475.06 | 4 000 | 45 900 235.62 | 112.65 | 112.65 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 598.17 | 4 100 | 43 452 483.33 | 104.94 | 104.94 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 084.28 | 4 000 | 36 337 103.82 | 90.70 | 90.70 | |
| ČEZ | Bloky BCP | 3 | 567.94 | 3 920 | 2 226 310.00 | 567.90 | 568.00 | |
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 100 028.89 | 19 | 1 900 548.89 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 573.75 | 100 | 1 057 375.00 | 104.70 | 104.70 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 528.89 | 1 600 | 846 222.22 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 262.33 | 48 | 684 592.00 | 141.91 | 141.95 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 341.00 | 55 | 293 755.00 | 5 341.00 | 5 341.00 | |
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 9 088 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 424 516 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 561 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 18 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 252 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 555 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 784 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 4 323 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 125 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 45 971 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 1 142 075 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 44 666 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 5 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 287 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 84 360 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 13 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 8 863 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 385 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 987 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 134 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
