Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 337.76 | 56 000 | 634 914 621.00 | 112.19 | 112.72 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.61 | 35 500 | 466 457 725.00 | 122.34 | 122.80 | |||
KB VAR/02 | Přímé BCP | 9 807.86 | 35 956 | 352 651 248.00 | 94.46 | 100.75 | |||
ST.DLUHOP. 7,30/04 | REP Nahl. BCP | 100.36 | 30 000 | 301 080 000.00 | 100.31 | 100.45 | |||
O2 C.R. | UNIVYC BCP-1 | 576.14 | 489 177 | 281 836 646.00 | 567.77 | 585.66 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.70 | 10 000 | 278 676 133.00 | 107.24 | 108.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 137.56 | 20 500 | 269 320 000.00 | 122.40 | 122.75 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 113.40 | 26 000 | 262 948 414.00 | 100.24 | 101.58 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 931.53 | 21 000 | 250 562 050.00 | 118.38 | 118.60 | |||
KOB 10,875/04 | ADD Nahl. BCP | 118.12 | 21 000 | 248 052 000.00 | 118.12 | 118.12 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.97 | 20 000 | 240 416 313.00 | 117.80 | 118.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.90 | 21 000 | 237 017 527.00 | 111.37 | 112.65 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.91 | 21 500 | 216 264 479.00 | 99.66 | 100.97 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.57 | 20 500 | 205 261 767.00 | 100.49 | 100.75 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 117.01 | 16 500 | 193 066 500.00 | 117.01 | 117.01 | |||
KOB 10,875/04 | Přímé BCP | 12 329.25 | 15 500 | 191 103 331.00 | 111.33 | 120.49 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 112.09 | 16 000 | 180 471 635.00 | 112.09 | 112.09 | |||
EIB 8,20/09 | Přímé BCP | 27 866.59 | 6 400 | 178 346 167.00 | 107.24 | 108.10 | |||
ČEZ 8,75/04 | Přímé BCP | 10 662.30 | 13 000 | 138 609 923.00 | 104.10 | 104.60 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 898.90 | 10 342 | 123 058 393.00 | 110.50 | 112.85 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 475.89 | 1 000 | 118 475 889.00 | 109.54 | 110.06 | |||
HZL KB 8,00/04 | Přímé BCP | 11 041.43 | 10 000 | 110 414 302.00 | 108.42 | 108.90 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 108.48 | 10 000 | 108 480 000.00 | 108.46 | 108.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 024.62 | 9 000 | 108 221 600.00 | 117.85 | 118.25 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.60 | 10 000 | 106 288 333.00 | 101.60 | 101.60 | |||
KB VAR/02 | ADD Nahl. BCP | 100.59 | 10 000 | 100 597 000.00 | 100.52 | 100.66 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.37 | 10 000 | 100 370 000.00 | 100.37 | 100.37 | |||
KOB VAR/05 | Přímé BCP | 10 002.67 | 10 000 | 100 026 650.00 | 100.20 | 100.20 | |||
ČEZ 11,3/05 | Přímé BCP | 10 769.10 | 9 182 | 98 881 913.00 | 104.80 | 105.09 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.79 | 9 100 | 97 995 878.00 | 104.79 | 104.79 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 290.05 | 9 200 | 94 668 488.00 | 100.11 | 100.87 | |||
ČS 10,75/02 | Přímé BCP | 11 685.66 | 8 000 | 93 485 264.00 | 110.91 | 111.50 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.93 | 9 200 | 92 857 000.00 | 100.79 | 101.00 | |||
ČSOB 11,00/00 | FWD Nahl. BCP | 103.00 | 8 300 | 85 490 000.00 | 103.00 | 103.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.26 | 6 000 | 72 959 958.00 | 112.00 | 119.97 | |||
HZL KB 8,125/04 | Přímé BCP | 11 094.06 | 6 000 | 66 564 363.00 | 108.15 | 108.45 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 6 400 | 65 294 000.00 | 100.99 | 100.99 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.72 | 6 427 | 64 734 273.00 | 100.26 | 100.99 | |||
IPB VAR/01 | Přímé BCP | 10 285.52 | 6 000 | 61 713 128.00 | 99.97 | 101.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.77 | 480 | 56 869 677.00 | 109.65 | 109.89 | |||
ČEZ | UNIVYC BCP-1 | 66.57 | 844 937 | 56 254 915.00 | 48.13 | 77.38 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.51 | 5 000 | 55 573 795.00 | 108.15 | 109.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.55 | 4 000 | 47 293 620.00 | 108.25 | 112.93 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 408.96 | 4 000 | 45 635 848.00 | 104.85 | 105.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.36 | 3 800 | 45 277 538.00 | 118.27 | 118.57 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.99 | 4 000 | 44 397 000.00 | 110.85 | 111.20 | |||
ČEZ 8,75/04 | ADD Nahl. BCP | 104.55 | 4 000 | 41 820 000.00 | 104.55 | 104.55 | |||
IPB 8,90/04 | SPT Nahl. BCP | 102.26 | 4 000 | 40 905 000.00 | 102.00 | 102.60 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.84 | 3 700 | 38 161 909.00 | 100.83 | 100.87 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 180.00 | 200 000 | 36 000 000.00 | 180.00 | 180.00 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.48 | 1 200 | 33 412 825.00 | 107.48 | 107.48 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 020.32 | 3 000 | 33 060 960.00 | 105.37 | 105.76 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 110.15 | 3 000 | 33 045 000.00 | 110.15 | 110.15 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.42 | 3 000 | 33 024 153.00 | 105.37 | 105.44 | |||
EIB 8,20/09 | REP Nahl. BCP | 107.50 | 1 200 | 32 250 000.00 | 107.50 | 107.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 859.87 | 36 821 | 31 659 192.00 | 705.00 | 898.75 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-2 | 100.83 | 3 000 | 30 963 000.00 | 100.83 | 100.83 | |||
ČSOB VAR/02 | Přímé BCP | 10 202.19 | 3 000 | 30 606 570.00 | 101.00 | 101.00 | |||
KB VAR/02 | Přímé BCP | 10 103.50 | 3 000 | 30 310 500.00 | 100.40 | 100.58 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.77 | 2 000 | 24 554 000.00 | 122.77 | 122.77 | |||
|