Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 680.01 | 10 015 | 106 960 323.18 | 104.93 | 105.07 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 567.00 | 3 517 | 44 198 139.00 | 122.10 | 122.10 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 766.02 | 550 | 4 821 311.30 | 87.27 | 87.27 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 258.12 | 100 | 1 025 812.33 | 102.43 | 102.43 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 13 591 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 37 796 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 520 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 2 | 55 714 285 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| AQUILA RAF 7,90/23 | Souhrn-CF0 Jiné BCP | 3 | 150 | |||||
| IC RB AT1 II. | Souhrn-CF0 Jiné BCP | 1 | 63 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 196 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 640 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 503 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 5 088 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 310 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 44 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 441 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 1 093 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 215 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 763 320 | |||||
| RAIFFEISENBANK | Souhrn-CF0 Jiné BCP | 1 | 276 520 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 275 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 37 057 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 165 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 92 632 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 120 204 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 20 772 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 283 | |||||
| VOD.A KAN. H.BROD | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 37 709 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 296 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 172 | |||||
