Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 868.55 | 27 000 | 293 450 861.11 | 107.95 | 108.10 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 566.57 | 20 000 | 231 331 388.88 | 114.88 | 114.89 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 112.64 | 16 700 | 168 881 152.05 | 100.50 | 100.50 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 956.74 | 15 000 | 164 351 111.12 | 108.80 | 108.88 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 106.19 | 10 000 | 121 061 944.44 | 119.90 | 119.90 | |
| ALPHA QUEST 4,5/21 | Bloky BCP | 1 | 100 375.00 | 450 | 45 168 750.00 | 100.50 | 100.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 973.31 | 2 030 | 22 275 810.28 | 108.98 | 108.99 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 804.79 | 1 400 | 13 726 712.33 | 97.99 | 97.99 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 106.19 | 700 | 8 474 336.11 | 119.90 | 119.90 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 3 | 98 925.00 | 73 | 7 221 525.00 | 98 925.00 | 98 925.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 186.88 | 190 | 1 745 506.84 | 91.31 | 91.31 | |
| CPI 4,75/19 | Bloky BCP | 2 | 10 523.75 | 100 | 1 052 375.00 | 105.00 | 105.00 | |
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 14 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 63 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 714 503 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 271 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 13 600 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 570 415 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 114 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 12 980 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 100 000 | |||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 25 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| PROMONT | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| SEVEROČES. SERVIS. | Souhrn-CF0 Jiné BCP | 1 | 21 039 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 106 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 735 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 11 964 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 197 590 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 45 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 126 792 | |||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 20 | 106 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 047 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| CPI V 4,85/42 | Souhrn-CV3 Jiné BCP | 1 | 8 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 250 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 15 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 7 200 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 20 302 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 59 127 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 24 684 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 29 927 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 225 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 6 850 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 1 842 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 4 290 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 8 770 | |||||
