Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | FWD Nahl. BCP | 100.22 | 56 000 | 561 250 000.00 | 100.22 | 100.23 | |||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 100.00 | 49 900 | 499 020 000.00 | 100.00 | 100.10 | |||
| ČEZ | UNIVYC BCP-1 | 112.27 | 3 739 434 | 419 857 811.00 | 105.00 | 114.20 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 184.09 | 2 126 208 | 391 438 091.00 | 46.00 | 210.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.66 | 39 000 | 388 640 095.00 | 98.87 | 100.44 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 780.78 | 31 000 | 365 204 040.00 | 112.25 | 112.30 | |||
| KOB 10,875/04 | Přímé BCP | 12 569.65 | 28 000 | 351 950 192.00 | 116.70 | 117.02 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.44 | 12 000 | 337 979 374.00 | 105.39 | 105.49 | |||
| KB VAR/02 | Přímé BCP | 9 963.87 | 33 000 | 328 807 840.00 | 98.89 | 100.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.79 | 25 000 | 314 248 886.00 | 116.70 | 117.30 | |||
| KB 8,00/04 | Přímé BCP | 10 209.27 | 21 150 | 215 926 076.00 | 98.60 | 98.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 690.57 | 304 810 | 210 421 483.00 | 636.80 | 722.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 935.93 | 211 008 | 197 490 727.00 | 566.22 | 1 100.00 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.42 | 13 200 | 147 081 000.00 | 111.05 | 111.80 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.76 | 11 750 | 141 020 706.00 | 109.73 | 109.94 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 105.95 | 13 000 | 137 736 000.00 | 105.30 | 106.38 | |||
| ČS 10,75/02 | Přímé BCP | 12 092.54 | 11 000 | 133 017 945.00 | 110.20 | 110.73 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 491.72 | 1 000 | 112 491 724.00 | 109.70 | 110.00 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 098.44 | 10 000 | 110 984 422.00 | 105.40 | 105.95 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.87 | 1 000 | 109 872 000.00 | 109.78 | 110.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 163.76 | 8 400 | 102 175 588.00 | 121.32 | 121.55 | |||
| CENTEX | Přímé RMS | 4 | 717.70 | 135 092 | 96 956 744.40 | 706.00 | 732.30 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.24 | 8 000 | 94 214 493.00 | 112.10 | 112.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 191.47 | 491 958 | 94 197 509.00 | 46.19 | 215.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.51 | 9 000 | 91 167 606.00 | 99.51 | 99.51 | |||
| IPB VAR/01 | ADD Nahl. BCP | 100.46 | 9 000 | 90 417 000.00 | 100.45 | 100.57 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.60 | 87 500 | 88 077 765.00 | 959.67 | 1 130.00 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 180.93 | 456 154 | 82 534 120.00 | 180.00 | 183.28 | |||
| UNIPETROL | UNIVYC BCP-1 | 56.44 | 1 355 132 | 76 491 312.00 | 42.10 | 57.84 | |||
| ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 93.10 | 8 000 | 74 480 000.00 | 93.10 | 93.10 | |||
| O2 C.R. | Přímé BCP | 706.00 | 100 000 | 70 600 000.00 | 706.00 | 706.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 016.84 | 68 800 | 69 958 389.00 | 99.49 | 99.50 | |||
| UNIPETROL 9,00/04 | BAS Nahl. BCP | 98.91 | 700 | 69 242 000.00 | 98.20 | 99.30 | |||
| ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.50 | 68 800 | 68 456 000.00 | 99.50 | 99.50 | |||
| EIB 8,20/09 | Přímé BCP | 28 142.26 | 2 400 | 67 541 430.00 | 105.29 | 105.39 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 213.27 | 6 000 | 67 279 641.00 | 105.90 | 106.25 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.08 | 5 000 | 61 491 471.00 | 116.56 | 117.19 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 907.64 | 5 500 | 59 992 035.00 | 104.67 | 104.67 | |||
| ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 104.67 | 5 500 | 59 991 072.00 | 104.67 | 104.67 | |||
| KB VAR/02 | Přímé BCP | 10 272.26 | 5 770 | 59 270 931.00 | 100.15 | 100.36 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 105.58 | 5 000 | 55 412 220.00 | 105.30 | 105.80 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.82 | 5 300 | 54 135 710.00 | 98.05 | 99.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.36 | 4 770 | 49 017 331.00 | 100.36 | 100.36 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.54 | 4 000 | 48 702 500.00 | 121.54 | 121.54 | |||
| CENTEX | SPT Nahl. BCP | 706.00 | 68 656 | 48 471 136.00 | 706.00 | 706.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.36 | 4 770 | 47 871 720.00 | 100.36 | 100.36 | |||
| SČ PLYN. 11,85/03 | ADD Nahl. BCP | 114.31 | 4 000 | 45 727 000.00 | 114.28 | 114.33 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.70 | 400 | 44 925 000.00 | 109.70 | 109.70 | |||
| O2 C.R. | UNIVYC BCP-2 | 706.08 | 60 000 | 42 365 000.00 | 703.00 | 706.70 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 135.33 | 4 000 | 40 541 327.00 | 100.95 | 100.99 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 100.93 | 4 000 | 40 508 000.00 | 100.85 | 101.00 | |||
| IPB 8,90/04 | Přímé BCP | 10 011.78 | 4 000 | 40 047 120.00 | 99.80 | 99.96 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.36 | 3 648 | 39 894 528.00 | 109.36 | 109.36 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 417.08 | 27 944 | 39 598 838.00 | 1 066.06 | 1 612.02 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 117.43 | 2 969 | 34 864 967.00 | 117.43 | 117.43 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 623.28 | 3 270 | 34 738 133.00 | 103.07 | 103.50 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 115.20 | 3 000 | 34 560 000.00 | 115.20 | 115.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.59 | 3 000 | 33 508 250.00 | 111.59 | 111.59 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 952.15 | 3 000 | 32 856 445.00 | 103.00 | 103.95 | |||
| SM ENERG. VAR/05 | Přímé BCP | 9 975.50 | 3 262 | 32 540 073.00 | 100.16 | 100.18 | |||
| |||||||||
