Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 163.76 | 8 400 | 102 175 588.00 | 121.32 | 121.55 | |||
CENTEX | Přímé RMS | 4 | 717.70 | 135 092 | 96 956 744.40 | 706.00 | 732.30 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.24 | 8 000 | 94 214 493.00 | 112.10 | 112.29 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 191.47 | 491 958 | 94 197 509.00 | 46.19 | 215.00 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.51 | 9 000 | 91 167 606.00 | 99.51 | 99.51 | |||
IPB VAR/01 | ADD Nahl. BCP | 100.46 | 9 000 | 90 417 000.00 | 100.45 | 100.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 006.60 | 87 500 | 88 077 765.00 | 959.67 | 1 130.00 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 180.93 | 456 154 | 82 534 120.00 | 180.00 | 183.28 | |||
UNIPETROL | UNIVYC BCP-1 | 56.44 | 1 355 132 | 76 491 312.00 | 42.10 | 57.84 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 93.10 | 8 000 | 74 480 000.00 | 93.10 | 93.10 | |||
O2 C.R. | Přímé BCP | 706.00 | 100 000 | 70 600 000.00 | 706.00 | 706.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 016.84 | 68 800 | 69 958 389.00 | 99.49 | 99.50 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 98.91 | 700 | 69 242 000.00 | 98.20 | 99.30 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.50 | 68 800 | 68 456 000.00 | 99.50 | 99.50 | |||
EIB 8,20/09 | Přímé BCP | 28 142.26 | 2 400 | 67 541 430.00 | 105.29 | 105.39 | |||
HZL KB 8,125/04 | Přímé BCP | 11 213.27 | 6 000 | 67 279 641.00 | 105.90 | 106.25 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.08 | 5 000 | 61 491 471.00 | 116.56 | 117.19 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 907.64 | 5 500 | 59 992 035.00 | 104.67 | 104.67 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 104.67 | 5 500 | 59 991 072.00 | 104.67 | 104.67 | |||
KB VAR/02 | Přímé BCP | 10 272.26 | 5 770 | 59 270 931.00 | 100.15 | 100.36 | |||
|