Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Bloky BCP | 12 | 11 786.29 | 257 000 | 3 029 075 785.00 | 113.09 | 113.17 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 45 | 11 032.92 | 239 000 | 2 636 867 233.29 | 106.90 | 107.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 37 | 11 392.79 | 163 000 | 1 857 024 777.78 | 112.49 | 113.35 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 10 708.91 | 73 000 | 781 750 204.59 | 106.53 | 107.09 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 10 643.79 | 60 000 | 638 627 383.26 | 103.39 | 103.50 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 510.17 | 33 000 | 346 835 646.67 | 102.90 | 103.10 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 29 059.39 | 10 400 | 302 217 608.88 | 116.40 | 116.70 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 617.81 | 20 500 | 217 665 062.50 | 105.59 | 105.90 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 583.44 | 20 000 | 211 668 750.00 | 105.77 | 106.00 | ||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 037 665.60 | 82 | 85 088 578.88 | 101.64 | 101.64 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 6 | 11 511.64 | 6 000 | 69 069 828.88 | 108.58 | 108.64 | ||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 10 788.60 | 6 000 | 64 731 606.66 | 107.10 | 107.37 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 625.00 | 5 000 | 53 125 000.00 | 105.80 | 105.80 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 383.81 | 3 000 | 34 151 416.67 | 112.94 | 112.94 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 606.86 | 2 700 | 31 338 522.00 | 109.67 | 109.67 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 485 263.89 | 2 | 22 970 527.78 | 110.19 | 110.19 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 141 984.44 | 100 | 14 198 444.00 | 132.60 | 132.60 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 5 | 550.00 | 24 204 | 13 312 200.00 | 550.00 | 550.00 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 109.44 | 1 000 | 11 109 440.00 | 107.05 | 107.05 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 244.44 | 10 | 10 882 444.40 | 106.00 | 106.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 838.89 | 100 | 10 783 889.00 | 105.10 | 105.10 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 171.25 | 100 | 10 017 125.00 | 98.15 | 98.15 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 911.74 | 1 000 | 9 911 744.45 | 99.15 | 99.15 | ||
| ŽPSV UH. OSTROH | SCP | 1 | 409.00 | 6 695 | 2 738 255.00 | 409.00 | 409.00 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 735.65 | 600 | 1 041 390.00 | 1 735.65 | 1 735.65 | ||
| OHL ŽS | n-Přímé RMS | 3 | 600.00 | 1 532 | 919 200.00 | 600.00 | 600.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 278.60 | 3 039 | 846 665.40 | 278.60 | 278.60 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 10 000.00 | 75 | 750 000.00 | 10 000.00 | 10 000.00 | ||
| ŽPSV UH. OSTROH | Přímé RMS | 1 | 688.00 | 426 | 293 088.00 | 688.00 | 688.00 | ||
| SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 303.00 | 961 | 291 183.00 | 303.00 | 303.00 | ||
| MEVA | n-Přímé RMS | 1 | 619.60 | 227 | 140 649.20 | 619.60 | 619.60 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 137.70 | 965 | 132 880.50 | 137.70 | 137.70 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 42 | 89 586.00 | 0.00 | 0.00 | ||
| VOD.A KAN.TRUTNOV | n-Přímé RMS | 1 | 125.00 | 510 | 63 750.00 | 125.00 | 125.00 | ||
| KOMERČNÍ BANKA | SCP | 2 | 1 201.05 | 38 | 45 640.00 | 1 065.00 | 1 300.00 | ||
| INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 369.70 | 119 | 43 994.30 | 369.70 | 369.70 | ||
| ZLATÝ IF KVANTO | SCP | 10 | 210.00 | 200 | 42 000.00 | 210.00 | 210.00 | ||
| YTONG | Přímé RMS | 2 | 2 515.00 | 12 | 30 180.00 | 2 500.00 | 2 530.00 | ||
| JÁCHYMOV PM | Přímé RMS | 2 | 481.00 | 60 | 28 860.00 | 481.00 | 481.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 4 | 650.00 | 25 | 16 250.00 | 450.00 | 800.00 | ||
| PROAGRO KLATOVY | SCP | 1 | 40.00 | 320 | 12 800.00 | 40.00 | 40.00 | ||
| ČESKÁ SPOŘITELNA | SCP | 1 | 315.00 | 40 | 12 600.00 | 315.00 | 315.00 | ||
| ŠKODA AUTO 7,25/05 | Přímé RMS | 1 | 10 510.00 | 1 | 10 510.00 | 10 510.00 | 10 510.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| TENEZ CHOTĚBOŘ | n-Přímé RMS | 1 | 187.90 | 38 | 7 140.20 | 187.90 | 187.90 | ||
| STOCK PLZEŇ | SCP | 1 | 6 000.00 | 1 | 6 000.00 | 6 000.00 | 6 000.00 | ||
| O2 C.R. | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| SKALIČAN | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| PLZEŇSKÁ TEPLÁREN. | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| RYBNIKÁŘ.HLUBOKÁ | SCP | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| NKT CABLES | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 12 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 36 000 | ||||||
| HOLCIM ČESKO | Souhrn-CV3 Jiné BCP | 1 | 378 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 4 | 43 200 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 400 | ||||||
| |||||||||
