Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 53 | 9 930.01 | 776 500 | 7 710 653 916.70 | 99.07 | 100.00 | |
| O2 C.R. | Bloky BCP | 45 | 449.18 | 4 942 842 | 2 220 202 911.81 | 447.60 | 451.25 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 548.23 | 69 000 | 796 827 555.54 | 115.40 | 115.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 10 854.40 | 62 500 | 678 399 750.01 | 105.40 | 105.75 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 404.67 | 50 000 | 520 233 333.28 | 103.79 | 103.85 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 128.87 | 36 900 | 373 755 183.33 | 101.08 | 101.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 875.71 | 25 000 | 321 892 708.29 | 127.19 | 127.39 | |
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 377.31 | 74 012 | 249 961 401.52 | 3 344.97 | 3 438.11 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 197.51 | 15 000 | 182 962 638.90 | 118.45 | 118.75 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 628.31 | 16 020 | 170 265 475.00 | 103.52 | 103.55 | |
| ČKA 4,00/10 | Bloky BCP | 2 | 105 589.44 | 1 200 | 126 707 333.34 | 103.84 | 103.85 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 157.83 | 11 000 | 111 736 166.67 | 100.87 | 100.87 | |
| ČEZ | Bloky BCP | 7 | 407.00 | 150 308 | 61 176 062.71 | 406.24 | 408.01 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 207.85 | 27 504 | 33 220 816.21 | 1 206.42 | 1 208.88 | |
| UNIPETROL | Bloky BCP | 9 | 151.27 | 146 050 | 22 093 670.74 | 147.81 | 154.75 | |
| ZENTIVA | Bloky BCP | 4 | 857.18 | 17 577 | 15 066 701.01 | 856.28 | 864.04 | |
| KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 5 553 | 8 734 869.00 | 0.00 | 0.00 | |
| KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 5 553 | 8 734 869.00 | 0.00 | 0.00 | |
| HZL RBCZ 4,60/10 | n-Přímé RMS | 2 | 10 737.50 | 60 | 644 250.00 | 10 737.50 | 10 737.50 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 18 863.25 | 12 | 226 359.00 | 18 863.25 | 18 863.25 | |
| TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 2 | 1 555.90 | 64 | 99 580.70 | 1 547.60 | 1 561.30 | |
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 231.70 | 28 | 90 487.60 | 3 231.70 | 3 231.70 | |
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 112.00 | 747 | 83 664.00 | 112.00 | 112.00 | |
| SOFTWARE 602 | Přímé RMS | 1 | 75.70 | 562 | 42 543.40 | 75.70 | 75.70 | |
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 376.60 | 73 | 27 491.80 | 376.60 | 376.60 | |
| ATAS NÁCHOD | Přímé RMS | 1 | 318.10 | 68 | 21 630.80 | 318.10 | 318.10 | |
| TRANZA | n-Přímé RMS | 1 | 109.90 | 176 | 19 342.40 | 109.90 | 109.90 | |
| MERAL BRNO | n-Převody RMS | 0 | 0.00 | 8 | 2 048.00 | 0.00 | 0.00 | |
| NKT CABLES | n-Převody RMS | 0 | 0.00 | 2 | 1 889.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 42 000 | |||||
| EUROVIA CS | Souhrn-VV4 Jiné BCP | 1 | 16 | |||||
| SEVEROČESKÉ DOLY | Souhrn-VV4 Jiné BCP | 1 | 28 | |||||
| SČ ENERGETIKA | Souhrn-VV4 Jiné BCP | 1 | 25 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV4 Jiné BCP | 1 | 68 | |||||
| ČESKÁ POJIOVNA | Souhrn-VV4 Jiné BCP | 1 | 23 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 290 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 11 074 | |||||
| OKD | Souhrn-CV5 Jiné BCP | 1 | 95 | |||||
| PARAMO | Souhrn-VV4 Jiné BCP | 1 | 15 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 348 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 700 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 84 304 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 5 | 43 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 65 000 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 5 900 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
