Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | SPT Nahl. BCP | 99.90 | 265 000 | 2 647 575 000.00 | 99.75 | 100.05 | |||
RMS MEZZANINE | SPT Nahl. BCP | 4 767.40 | 103 066 | 491 356 848.40 | 4 767.40 | 4 767.40 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 98.96 | 38 046 | 376 841 342.00 | 98.57 | 99.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.39 | 29 500 | 363 999 437.00 | 112.50 | 114.55 | |||
IPB VAR/01 | Přímé BCP | 9 958.07 | 26 000 | 258 909 910.00 | 98.48 | 99.45 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.50 | 24 000 | 238 806 000.00 | 99.45 | 99.57 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 267.78 | 17 210 | 211 128 444.00 | 111.96 | 114.50 | |||
EIB 8,20/09 | Přímé BCP | 25 795.90 | 8 000 | 206 367 223.00 | 100.69 | 103.58 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.82 | 19 000 | 205 794 077.00 | 108.65 | 109.10 | |||
KOB 10,875/04 | Přímé BCP | 11 360.60 | 16 000 | 181 769 580.00 | 111.50 | 113.10 | |||
ČSOB VAR/02 | Přímé BCP | 10 307.50 | 15 000 | 154 612 500.00 | 99.75 | 99.75 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.27 | 15 000 | 149 582 345.00 | 99.20 | 99.45 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.44 | 13 000 | 148 780 000.00 | 114.25 | 114.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 700.99 | 11 500 | 146 061 390.00 | 121.90 | 122.51 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.08 | 13 000 | 144 987 772.00 | 104.84 | 105.34 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.17 | 5 200 | 133 838 277.00 | 100.94 | 101.24 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.30 | 12 050 | 123 072 975.00 | 100.27 | 100.37 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.38 | 12 000 | 119 262 000.00 | 99.31 | 99.40 | |||
ČS 10,75/02 | SPT Nahl. BCP | 107.87 | 11 000 | 118 659 000.00 | 107.30 | 109.55 | |||
HZL KB 8,125/04 | Přímé BCP | 10 005.28 | 11 000 | 110 058 089.00 | 99.26 | 100.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 006.32 | 9 000 | 108 056 860.00 | 110.10 | 113.10 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.23 | 10 000 | 100 230 000.00 | 100.23 | 100.23 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 99.51 | 10 000 | 99 513 000.00 | 12.36 | 121.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.98 | 8 000 | 90 922 227.00 | 111.75 | 112.34 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.47 | 9 000 | 90 072 740.00 | 99.45 | 99.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 840.45 | 8 000 | 86 723 573.00 | 108.80 | 109.10 | |||
KB VAR/02 | Přímé BCP | 10 219.86 | 8 390 | 85 744 666.00 | 99.50 | 99.60 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.05 | 3 200 | 80 840 000.00 | 100.70 | 101.20 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 011.03 | 8 000 | 80 088 204.00 | 99.31 | 99.69 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.00 | 70 000 | 77 894 444.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.56 | 6 000 | 76 005 722.00 | 121.20 | 122.36 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 088.41 | 62 000 | 67 481 222.00 | 95.69 | 99.54 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.86 | 6 000 | 65 320 000.00 | 108.75 | 108.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 698.49 | 89 750 | 62 689 611.00 | 693.94 | 719.71 | |||
ČSOB 11,00/00 | Přímé BCP | 10 079.72 | 6 000 | 60 478 333.00 | 100.95 | 100.95 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.95 | 5 500 | 57 496 169.00 | 101.95 | 101.95 | |||
O2 C.R. | UNIVYC BCP-1 | 586.06 | 97 055 | 56 880 727.00 | 570.00 | 602.05 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.49 | 4 600 | 54 929 558.00 | 110.49 | 110.49 | |||
UNIPETROL | UNIVYC BCP-1 | 54.52 | 960 320 | 52 358 934.00 | 51.00 | 54.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.36 | 5 000 | 51 865 600.00 | 100.36 | 100.36 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.33 | 5 000 | 50 442 126.00 | 99.33 | 99.33 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.00 | 5 000 | 49 500 000.00 | 98.60 | 99.45 | |||
KB VAR/02 | Přímé BCP | 10 119.08 | 4 640 | 46 952 535.00 | 99.62 | 99.70 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 099.86 | 400 | 45 239 944.00 | 106.90 | 107.05 | |||
ČESKOMOR.CEMENT | Přímé BCP | 199.00 | 194 707 | 38 746 693.00 | 199.00 | 199.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 311.93 | 3 000 | 33 935 803.00 | 109.10 | 109.35 | |||
KOB 10,875/04 | BAS Nahl. BCP | 111.78 | 3 000 | 33 535 000.00 | 111.50 | 112.05 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 111.16 | 2 800 | 31 126 000.00 | 109.81 | 114.55 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 101.19 | 3 000 | 30 357 000.00 | 101.19 | 101.19 | |||
ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 98.92 | 30 000 | 29 676 000.00 | 98.92 | 98.92 | |||
O2 C.R. | UNIVYC BCP-2 | 561.00 | 50 000 | 28 050 000.00 | 550.00 | 572.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 170.08 | 148 000 | 25 171 612.00 | 168.85 | 184.55 | |||
KB VAR/02 | FWD Nahl. BCP | 99.35 | 2 480 | 24 640 580.00 | 99.29 | 99.46 | |||
ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 12 000.00 | 2 000 | 24 000 000.00 | 12 000.00 | 12 000.00 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.20 | 2 000 | 23 880 889.00 | 110.20 | 110.20 | |||
DALKIA 13,90/02 | Přímé BCP | 11 857.78 | 2 000 | 23 715 560.00 | 109.81 | 109.81 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.55 | 2 000 | 22 386 954.00 | 108.50 | 108.60 | |||
KB 11,4/01 | UNIVYC BCP-2 | 101.92 | 2 000 | 22 005 340.00 | 101.92 | 101.92 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 109.26 | 2 000 | 21 852 000.00 | 109.22 | 109.30 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 108.90 | 2 000 | 21 780 000.00 | 108.90 | 108.90 | |||
|