Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 006.32 | 9 000 | 108 056 860.00 | 110.10 | 113.10 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.23 | 10 000 | 100 230 000.00 | 100.23 | 100.23 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 99.51 | 10 000 | 99 513 000.00 | 12.36 | 121.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.98 | 8 000 | 90 922 227.00 | 111.75 | 112.34 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.47 | 9 000 | 90 072 740.00 | 99.45 | 99.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 840.45 | 8 000 | 86 723 573.00 | 108.80 | 109.10 | |||
KB VAR/02 | Přímé BCP | 10 219.86 | 8 390 | 85 744 666.00 | 99.50 | 99.60 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.05 | 3 200 | 80 840 000.00 | 100.70 | 101.20 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 011.03 | 8 000 | 80 088 204.00 | 99.31 | 99.69 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.00 | 70 000 | 77 894 444.00 | 100.00 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.56 | 6 000 | 76 005 722.00 | 121.20 | 122.36 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 088.41 | 62 000 | 67 481 222.00 | 95.69 | 99.54 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.86 | 6 000 | 65 320 000.00 | 108.75 | 108.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 698.49 | 89 750 | 62 689 611.00 | 693.94 | 719.71 | |||
ČSOB 11,00/00 | Přímé BCP | 10 079.72 | 6 000 | 60 478 333.00 | 100.95 | 100.95 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.95 | 5 500 | 57 496 169.00 | 101.95 | 101.95 | |||
O2 C.R. | UNIVYC BCP-1 | 586.06 | 97 055 | 56 880 727.00 | 570.00 | 602.05 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.49 | 4 600 | 54 929 558.00 | 110.49 | 110.49 | |||
UNIPETROL | UNIVYC BCP-1 | 54.52 | 960 320 | 52 358 934.00 | 51.00 | 54.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.36 | 5 000 | 51 865 600.00 | 100.36 | 100.36 | |||
|